TETHEREUM Historical Data

T99 Page 9
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 AM $ 0.0000686
+0.12%
$ 675,918 $ 3
Oct 2, 9 AM $ 0.0000682
-0.56%
$ 671,717 $ 3
Oct 2, 8 AM $ 0.0000685
+0.14%
$ 674,642 $ 3
Oct 2, 7 AM $ 0.0000684
-0.12%
$ 673,688 $ 3
Oct 2, 6 AM $ 0.0000685
-0.57%
$ 674,437 $ 3
Oct 2, 5 AM $ 0.000069
+0.09%
$ 679,388 $ 3
Oct 2, 4 AM $ 0.0000689
-0.39%
$ 678,370 $ 3
Oct 2, 3 AM $ 0.0000691
+0.25%
$ 681,303 $ 3
Oct 2, 2 AM $ 0.000069
+0.08%
$ 679,498 $ 3
Oct 2, 1 AM $ 0.000069
+0.04%
$ 679,372 $ 3
Oct 2, 12 AM $ 0.000069
+0.08%
$ 679,764 $ 3
Oct 1, 11 PM $ 0.0000688
+0.40%
$ 678,068 $ 3
Oct 1, 10 PM $ 0.0000685
+0.19%
$ 674,645 $ 3
Oct 1, 9 PM $ 0.0000696
-0.18%
$ 685,933 $ 3
Oct 1, 8 PM $ 0.0000697
-2.26%
$ 687,129 $ 5
Oct 1, 7 PM $ 0.0000723
+0.35%
$ 712,299 $ 5
Oct 1, 6 PM $ 0.000072
+0.89%
$ 709,605 $ 5
Oct 1, 5 PM $ 0.0000717
-0.35%
$ 705,954 $ 5
Oct 1, 4 PM $ 0.0000721
+0.29%
$ 710,556 $ 5
Oct 1, 3 PM $ 0.0000693
-3.54%
$ 682,850 $ 5
Oct 1, 2 PM $ 0.0000718
+0.53%
$ 707,073 $ 3
Oct 1, 1 PM $ 0.0000713
-1.35%
$ 702,108 $ 3
Oct 1, 12 PM $ 0.0000723
-0.30%
$ 712,310 $ 3
Oct 1, 11 AM $ 0.0000724
+0.24%
$ 712,979 $ 3
Oct 1, 10 AM $ 0.0000722
-0.05%
$ 711,663 $ 3
Oct 1, 9 AM $ 0.0000722
+0.41%
$ 711,755 $ 3
Oct 1, 8 AM $ 0.0000717
+0.78%
$ 706,753 $ 3
Oct 1, 7 AM $ 0.0000712
+0.16%
$ 701,183 $ 3
Oct 1, 6 AM $ 0.0000711
+0.16%
$ 700,946 $ 3
Oct 1, 5 AM $ 0.000071
+0.11%
$ 699,620 $ 3
Oct 1, 4 AM $ 0.000071
+0.47%
$ 699,892 $ 3
Oct 1, 3 AM $ 0.0000709
-0.05%
$ 698,714 $ 3
Oct 1, 2 AM $ 0.0000711
-0.09%
$ 701,797 $ 3
Oct 1, 1 AM $ 0.0000711
+0.08%
$ 700,462 $ 3
Oct 1, 12 AM $ 0.0000709
+0.19%
$ 699,026 $ 3
Download