TETHEREUM Historical Data

T99
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.0000162
+0.00%
$ 159,369 $ 1
Yesterday, at 8 AM $ 0.0000166
+0.19%
$ 163,940 $ 0
Apr 22, 12 AM $ 0.0000242
+0.00%
$ 238,788 $ 0.1
Apr 21, 12 AM $ 0.0000228
+0.00%
$ 224,677 $ 0
Apr 19, 12 PM $ 0.0000249
+7.56%
$ 245,567 $ 0
Apr 19, 4 AM $ 0.0000335
+0.00%
$ 329,793 $ 0
Apr 18, 3 PM $ 0.0000336
+0.00%
$ 331,185 $ 0
Apr 18, 10 AM $ 0.0000292
-4.93%
$ 287,705 $ 1
Apr 16, 11 PM $ 0.0000337
+0.00%
$ 332,067 $ 1
Apr 15, 9 AM $ 0.0000411
+0.00%
$ 404,653 $ 0
Apr 15, 2 AM $ 0.0000411
+0.00%
$ 404,999 $ 0
Apr 14, 8 AM $ 0.0000445
+0.07%
$ 438,742 $ 0
Apr 14, 1 AM $ 0.0000404
+0.00%
$ 398,220 $ 0
Apr 13, 9 AM $ 0.0000489
+0.00%
$ 481,720 $ 0
Apr 12, 10 PM $ 0.000051
+0.00%
$ 502,800 $ 0
Apr 11, 3 PM $ 0.000037
+0.00%
$ 364,057 $ 0
Apr 10, 4 PM $ 0.0000453
+2.56%
$ 446,568 $ 1
Apr 10, 3 PM $ 0.0000538
+0.00%
$ 530,342 $ 0
Apr 10, 9 AM $ 0.000046
-5.67%
$ 452,930 $ 0
Apr 9, 8 PM $ 0.0000478
+0.04%
$ 470,594 $ 0
Apr 9, 1 PM $ 0.0000493
-9.00%
$ 485,508 $ 1
Apr 9, 5 AM $ 0.0000566
+0.00%
$ 557,369 $ 1
Apr 9, 3 AM $ 0.0000543
+0.00%
$ 535,160 $ 1
Apr 8, 7 PM $ 0.0000522
+0.00%
$ -- $ 1
Apr 8, 6 PM $ 0.000049
-12.15%
$ 482,564 $ 1
Apr 8, 5 PM $ 0.0000584
+1.38%
$ 575,020 $ 1
Apr 8, 4 PM $ 0.0000562
+9.44%
$ 553,861 $ 1
Apr 8, 1 PM $ 0.0000529
+0.00%
$ 520,828 $ 0
Apr 8, 12 PM $ 0.0000539
+0.00%
$ 531,182 $ 0
Apr 8, 9 AM $ 0.0000594
+0.00%
$ 585,229 $ 0
Apr 8, 7 AM $ 0.0000567
+0.00%
$ 558,906 $ 0
Apr 8, 3 AM $ 0.0000605
-7.03%
$ 595,733 $ 0
Apr 7, 6 PM $ 0.0000613
-1.81%
$ 604,182 $ 0
Apr 7, 5 PM $ 0.0000619
+0.00%
$ 610,326 $ 1
Apr 7, 2 PM $ 0.0000617
-0.25%
$ 608,233 $ 1
Apr 7, 7 AM $ 0.000062
+7.12%
$ 610,768 $ 1
Apr 7, 2 AM $ 0.000058
+0.00%
$ 571,037 $ 1
Apr 6, 5 PM $ 0.0000619
+0.00%
$ 609,665 $ 0
Apr 6, 2 PM $ 0.0000528
+3.76%
$ 520,407 $ 0
Apr 6, 7 AM $ 0.0000492
-4.63%
$ 485,122 $ 1
Apr 6, 5 AM $ 0.0000495
+0.00%
$ 488,140 $ 0
Apr 6, 4 AM $ 0.0000488
+3.39%
$ 481,014 $ 0
Apr 5, 9 PM $ 0.0000531
+0.00%
$ 522,766 $ 1
Apr 5, 7 PM $ 0.0000542
+0.05%
$ 534,475 $ 1
Apr 5, 6 PM $ 0.0000532
-0.58%
$ 524,240 $ 1
Apr 5, 2 PM $ 0.0000462
+0.00%
$ 455,652 $ 1
Apr 5, 10 AM $ 0.0000536
+1.86%
$ 527,976 $ 1
Apr 5, 7 AM $ 0.0000486
+0.00%
$ 478,439 $ 0
Apr 5, 2 AM $ 0.0000492
+0.00%
$ 484,919 $ 1
Apr 5, 12 AM $ 0.0000535
+0.00%
$ 527,551 $ 0
Download