Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArchCoin Historical Data

ARCH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2021 $0
--%
$-- $0
Aug 2017 $0.000104
-93.70%
$-- $68,577
Jul 2017 $0.00173
+18.90%
$-- $78,298
Jun 2017 $0.00149
+2.76%
$-- $78,969
May 2017 $0.00138
+62.68%
$-- $58,205
Apr 2017 $0.000811
+24.46%
$-- $36,457
Mar 2017 $0.000701
-71.60%
$-- $35,007
Feb 2017 $0.00239
-32.43%
$-- $29,717
Jan 2017 $0.00338
+69.71%
$-- $28,200
Dec 2016 $0.0018
-30.21%
$-- $25,548
Nov 2016 $0.00258
+155.84%
$-- $21,724
Oct 2016 $0.00109
-40.76%
$-- $19,886
Sep 2016 $0.00231
-20.35%
$-- $18,172
Aug 2016 $0.00324
+206.53%
$-- $17,919
Jul 2016 $0.00108
-14.67%
$-- $20,465
Jun 2016 $0.00105
+5.24%
$-- $19,189
May 2016 $0.00143
-47.80%
$-- $14,302
Apr 2016 $0.00278
-35.59%
$-- $13,003
Mar 2016 $0.00476
+124.88%
$-- $12,864
Feb 2016 $0.0024
-11.23%
$-- $11,710
Jan 2016 $0.00265
-88.27%
$-- $12,739
Dec 2015 $0.0209
+20.06%
$-- $13,130
Nov 2015 $0.0188
+47.03%
$-- $10,407
Oct 2015 $0.0127
-21.17%
$-- $8,212
Sep 2015 $0.0165
-25.15%
$-- $6,998
Aug 2015 $0.0236
-30.63%
$-- $7,785
Jul 2015 $0.0371
-1.23%
$-- $8,641
Jun 2015 $0.037
-32.14%
$-- $7,140
May 2015 $0.0636
-28.71%
$-- $7,347
Apr 2015 $0.0818
+129.05%
$-- $7,049
Mar 2015 $0.0327
+19.33%
$-- $8,327
Feb 2015 $0.0288
+66.22%
$-- $6,558
Jan 2015 $0.0149
+30.87%
$-- $2,857
Download