ArchCoin Historical Data

ARCH
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2017 $ 0.000104
-93.70%
$ -- $ 68,577
Jul 2017 $ 0.00173
+18.90%
$ -- $ 78,298
Jun 2017 $ 0.00149
+2.76%
$ -- $ 78,969
May 2017 $ 0.00138
+62.68%
$ -- $ 58,205
Apr 2017 $ 0.000811
+24.46%
$ -- $ 36,457
Mar 2017 $ 0.000701
-71.60%
$ -- $ 35,007
Feb 2017 $ 0.00239
-32.43%
$ -- $ 29,717
Jan 2017 $ 0.00338
+69.71%
$ -- $ 28,200
Dec 2016 $ 0.0018
-30.21%
$ -- $ 25,548
Nov 2016 $ 0.00258
+155.84%
$ -- $ 21,724
Oct 2016 $ 0.00109
-40.76%
$ -- $ 19,886
Sep 2016 $ 0.00231
-20.35%
$ -- $ 18,172
Aug 2016 $ 0.00324
+206.53%
$ -- $ 17,919
Jul 2016 $ 0.00108
-14.67%
$ -- $ 20,465
Jun 2016 $ 0.00105
+5.24%
$ -- $ 19,189
May 2016 $ 0.00143
-47.80%
$ -- $ 14,302
Apr 2016 $ 0.00278
-35.59%
$ -- $ 13,003
Mar 2016 $ 0.00476
+124.88%
$ -- $ 12,864
Feb 2016 $ 0.0024
-11.23%
$ -- $ 11,710
Jan 2016 $ 0.00265
-88.27%
$ -- $ 12,739
Dec 2015 $ 0.0209
+20.06%
$ -- $ 13,130
Nov 2015 $ 0.0188
+47.03%
$ -- $ 10,407
Oct 2015 $ 0.0127
-21.17%
$ -- $ 8,212
Sep 2015 $ 0.0165
-25.15%
$ -- $ 6,998
Aug 2015 $ 0.0236
-30.63%
$ -- $ 7,785
Jul 2015 $ 0.0371
-1.23%
$ -- $ 8,641
Jun 2015 $ 0.037
-32.14%
$ -- $ 7,140
May 2015 $ 0.0636
-28.71%
$ -- $ 7,347
Apr 2015 $ 0.0818
+129.05%
$ -- $ 7,049
Mar 2015 $ 0.0327
+19.33%
$ -- $ 8,327
Feb 2015 $ 0.0288
+66.22%
$ -- $ 6,558
Jan 2015 $ 0.0149
+30.87%
$ -- $ 2,857
Download