ArchCoin Historical Data

ARCH Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 2016 $ 0.00408
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.00461
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.00471
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.00502
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.00509
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.00493
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.00431
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.00476
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.00514
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.00435
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.00473
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.00606
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.00391
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.00379
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.0036
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.0036
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.00381
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.0036
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.00308
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.00322
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.00333
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.00261
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.00214
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.00209
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.00207
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.00215
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.00204
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.00225
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.00198
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.00194
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.00203
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.00218
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.00199
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.00201
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.00224
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.00203
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.00206
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.00212
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.0024
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.00218
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.00234
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.00241
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.00222
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.00267
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.00272
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.00281
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.00286
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.00291
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.00308
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.00296
+0.00%
$ -- $ 421