ArchCoin Historical Data

ARCH Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 2015 $ 0.0216
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.0238
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.0203
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.021
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.0227
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.0227
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.023
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.0225
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.0242
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.0222
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.0193
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.0193
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.0208
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.0203
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.0213
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.0173
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.0176
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.0176
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.0212
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.018
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.0193
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.0164
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.0171
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.0184
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.0156
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.0173
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.0167
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.0179
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.0174
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.0188
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.0192
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.0173
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.0168
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.0152
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.0141
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.0134
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.0132
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.0142
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.0144
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.0142
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.0134
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.0136
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.0154
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.014
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.0139
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.0125
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.0134
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.0134
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.013
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.0102
+0.00%
$ -- $ 337