Coinranking
ArchCoin Historical Data
ARCH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 5 | $0.00331 | +12.56% | ||
| Aug 29 | $0.00308 | -7.25% | ||
| Aug 22 | $0.00288 | -21.45% | ||
| Aug 15 | $0.00424 | +241.30% | ||
| Aug 8 | $0.00128 | +17.43% | ||
| Aug 1 | $0.00117 | +10.80% | ||
| Jul 25 | $0.00108 | -18.09% | ||
| Jul 18 | $0.00118 | -32.30% | ||
| Jul 11 | $0.00184 | +13.79% | ||
| Jul 4 | $0.00147 | +14.96% | ||
| Jun 27 | $0.00136 | +73.30% | ||
| Jun 20 | $0.000763 | -9.61% | ||
| Jun 13 | $0.000868 | -16.25% | ||
| Jun 6 | $0.00074 | +3.08% | ||
| May 30 | $0.000845 | -17.31% | ||
| May 23 | $0.00102 | -46.18% | ||
| May 16 | $0.00305 | -1.04% | ||
| May 9 | $0.00285 | +0.63% | ||
| May 2 | $0.00318 | +19.00% | ||
| Apr 25 | $0.00275 | +5.21% | ||
| Apr 18 | $0.00277 | -10.43% | ||
| Apr 11 | $0.00299 | -0.30% | ||
| Apr 4 | $0.00327 | -34.85% | ||
| Mar 28 | $0.00509 | +7.59% | ||
| Mar 21 | $0.00606 | +68.45% | ||
| Mar 14 | $0.00308 | +48.91% | ||
| Mar 7 | $0.00215 | -1.33% | ||
| Feb 29 | $0.00199 | -16.95% | ||
| Feb 22 | $0.00218 | -22.17% | ||
| Feb 15 | $0.00286 | -7.66% | ||
| Feb 8 | $0.00353 | +96.66% | ||
| Feb 1 | $0.00212 | -21.42% | ||
| Jan 25 | $0.00265 | -23.35% | ||
| Jan 18 | $0.0046 | -73.31% | ||
| Jan 11 | $0.0175 | -19.93% | ||
| Jan 4 | $0.0227 | +4.46% | ||
| Dec 28 | $0.0216 | -9.22% | ||
| Dec 21 | $0.0203 | -15.78% | ||
| Dec 14 | $0.0222 | +28.57% | ||
| Dec 7 | $0.0176 | +2.68% | ||
| Nov 30 | $0.0184 | -2.18% | ||
| Nov 23 | $0.0192 | +45.38% | ||
| Nov 16 | $0.0142 | +1.64% | ||
| Nov 9 | $0.0139 | +3.12% | ||
| Nov 2 | $0.0117 | -9.26% | ||
| Oct 26 | $0.0128 | -4.41% | ||
| Oct 19 | $0.0143 | +11.42% | ||
| Oct 12 | $0.0128 | +0.24% | ||
| Oct 5 | $0.0135 | -0.81% | ||
| Sep 28 | $0.0143 | -7.76% | ||