ArchCoin Historical Data

ARCH Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5 $ 0.00331
+12.56%
$ -- $ 4,308
Aug 29 $ 0.00308
-7.25%
$ -- $ 4,081
Aug 22 $ 0.00288
-21.45%
$ -- $ 4,053
Aug 15 $ 0.00424
+241.30%
$ -- $ 4,031
Aug 8 $ 0.00128
+17.43%
$ -- $ 4,094
Aug 1 $ 0.00117
+10.80%
$ -- $ 4,015
Jul 25 $ 0.00108
-18.09%
$ -- $ 4,549
Jul 18 $ 0.00118
-32.30%
$ -- $ 4,636
Jul 11 $ 0.00184
+13.79%
$ -- $ 4,637
Jul 4 $ 0.00147
+14.96%
$ -- $ 4,609
Jun 27 $ 0.00136
+73.30%
$ -- $ 4,630
Jun 20 $ 0.000763
-9.61%
$ -- $ 4,559
Jun 13 $ 0.000868
-16.25%
$ -- $ 5,096
Jun 6 $ 0.00074
+3.08%
$ -- $ 4,150
May 30 $ 0.000845
-17.31%
$ -- $ 3,850
May 23 $ 0.00102
-46.18%
$ -- $ 3,307
May 16 $ 0.00305
-1.04%
$ -- $ 3,130
May 9 $ 0.00285
+0.63%
$ -- $ 3,187
May 2 $ 0.00318
+19.00%
$ -- $ 3,164
Apr 25 $ 0.00275
+5.21%
$ -- $ 3,179
Apr 18 $ 0.00277
-10.43%
$ -- $ 3,106
Apr 11 $ 0.00299
-0.30%
$ -- $ 2,979
Apr 4 $ 0.00327
-34.85%
$ -- $ 2,939
Mar 28 $ 0.00509
+7.59%
$ -- $ 2,919
Mar 21 $ 0.00606
+68.45%
$ -- $ 2,916
Mar 14 $ 0.00308
+48.91%
$ -- $ 2,892
Mar 7 $ 0.00215
-1.33%
$ -- $ 2,897
Feb 29 $ 0.00199
-16.95%
$ -- $ 2,930
Feb 22 $ 0.00218
-22.17%
$ -- $ 2,995
Feb 15 $ 0.00286
-7.66%
$ -- $ 2,944
Feb 8 $ 0.00353
+96.66%
$ -- $ 2,689
Feb 1 $ 0.00212
-21.42%
$ -- $ 2,646
Jan 25 $ 0.00265
-23.35%
$ -- $ 2,685
Jan 18 $ 0.0046
-73.31%
$ -- $ 2,762
Jan 11 $ 0.0175
-19.93%
$ -- $ 2,894
Jan 4 $ 0.0227
+4.46%
$ -- $ 3,100
Dec 28 $ 0.0216
-9.22%
$ -- $ 3,009
Dec 21 $ 0.0203
-15.78%
$ -- $ 3,062
Dec 14 $ 0.0222
+28.57%
$ -- $ 3,180
Dec 7 $ 0.0176
+2.68%
$ -- $ 2,953
Nov 30 $ 0.0184
-2.18%
$ -- $ 2,602
Nov 23 $ 0.0192
+45.38%
$ -- $ 2,408
Nov 16 $ 0.0142
+1.64%
$ -- $ 2,294
Nov 9 $ 0.0139
+3.12%
$ -- $ 2,338
Nov 2 $ 0.0117
-9.26%
$ -- $ 2,666
Oct 26 $ 0.0128
-4.41%
$ -- $ 2,158
Oct 19 $ 0.0143
+11.42%
$ -- $ 1,922
Oct 12 $ 0.0128
+0.24%
$ -- $ 1,795
Oct 5 $ 0.0135
-0.81%
$ -- $ 1,709
Sep 28 $ 0.0143
-7.76%
$ -- $ 1,662