Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArchCoin Historical Data

ARCH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0149
-11.17%
$-- $1,622
Sep 14 $0.0174
+9.90%
$-- $1,615
Sep 7 $0.0162
-24.54%
$-- $1,664
Aug 31 $0.0227
-4.02%
$-- $1,615
Aug 24 $0.0218
-5.01%
$-- $1,568
Aug 17 $0.0243
-55.37%
$-- $1,653
Aug 10 $0.0498
-4.76%
$-- $1,846
Aug 3 $0.0388
+12.73%
$-- $1,926
Jul 27 $0.0351
-8.52%
$-- $2,008
Jul 20 $0.0378
-13.11%
$-- $1,974
Jul 13 $0.0399
+26.67%
$-- $1,964
Jul 6 $0.0307
-2.88%
$-- $1,959
Jun 29 $0.0328
+0.40%
$-- $1,820
Jun 22 $0.0352
+24.48%
$-- $1,717
Jun 15 $0.0245
+20.18%
$-- $1,716
Jun 8 $0.0176
-67.32%
$-- $1,613
Jun 1 $0.0553
+1.58%
$-- $1,572
May 25 $0.0636
-15.65%
$-- $1,650
May 18 $0.073
-8.34%
$-- $1,654
May 11 $0.0774
-3.72%
$-- $1,666
May 4 $0.0841
+0.67%
$-- $1,668
Apr 27 $0.0953
-2.59%
$-- $1,624
Apr 20 $0.0876
-40.02%
$-- $1,603
Apr 13 $0.112
+17.69%
$-- $1,561
Apr 6 $0.0943
+137.81%
$-- $1,703
Mar 30 $0.0383
+13.62%
$-- $1,757
Mar 23 $0.0332
-19.42%
$-- $1,748
Mar 16 $0.0404
+1.53%
$-- $1,883
Mar 9 $0.0419
-18.34%
$-- $2,025
Mar 2 $0.0453
+35.69%
$-- $1,924
Feb 23 $0.0274
+4.38%
$-- $1,717
Feb 16 $0.0247
+2.57%
$-- $1,681
Feb 9 $0.0241
+24.03%
$-- $1,609
Feb 2 $0.02
+6.43%
$-- $1,584
Jan 26 $0.0173
+4.02%
$-- $1,678
Jan 19 $0.0151
+33.25%
$-- $1,404
Download