ArchCoin Historical Data

ARCH Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.0149
-11.17%
$ -- $ 1,622
Sep 14 $ 0.0174
+9.90%
$ -- $ 1,615
Sep 7 $ 0.0162
-24.54%
$ -- $ 1,664
Aug 31 $ 0.0227
-4.02%
$ -- $ 1,615
Aug 24 $ 0.0218
-5.01%
$ -- $ 1,568
Aug 17 $ 0.0243
-55.37%
$ -- $ 1,653
Aug 10 $ 0.0498
-4.76%
$ -- $ 1,846
Aug 3 $ 0.0388
+12.73%
$ -- $ 1,926
Jul 27 $ 0.0351
-8.52%
$ -- $ 2,008
Jul 20 $ 0.0378
-13.11%
$ -- $ 1,974
Jul 13 $ 0.0399
+26.67%
$ -- $ 1,964
Jul 6 $ 0.0307
-2.88%
$ -- $ 1,959
Jun 29 $ 0.0328
+0.40%
$ -- $ 1,820
Jun 22 $ 0.0352
+24.48%
$ -- $ 1,717
Jun 15 $ 0.0245
+20.18%
$ -- $ 1,716
Jun 8 $ 0.0176
-67.32%
$ -- $ 1,613
Jun 1 $ 0.0553
+1.58%
$ -- $ 1,572
May 25 $ 0.0636
-15.65%
$ -- $ 1,650
May 18 $ 0.073
-8.34%
$ -- $ 1,654
May 11 $ 0.0774
-3.72%
$ -- $ 1,666
May 4 $ 0.0841
+0.67%
$ -- $ 1,668
Apr 27 $ 0.0953
-2.59%
$ -- $ 1,624
Apr 20 $ 0.0876
-40.02%
$ -- $ 1,603
Apr 13 $ 0.112
+17.69%
$ -- $ 1,561
Apr 6 $ 0.0943
+137.81%
$ -- $ 1,703
Mar 30 $ 0.0383
+13.62%
$ -- $ 1,757
Mar 23 $ 0.0332
-19.42%
$ -- $ 1,748
Mar 16 $ 0.0404
+1.53%
$ -- $ 1,883
Mar 9 $ 0.0419
-18.34%
$ -- $ 2,025
Mar 2 $ 0.0453
+35.69%
$ -- $ 1,924
Feb 23 $ 0.0274
+4.38%
$ -- $ 1,717
Feb 16 $ 0.0247
+2.57%
$ -- $ 1,681
Feb 9 $ 0.0241
+24.03%
$ -- $ 1,609
Feb 2 $ 0.02
+6.43%
$ -- $ 1,584
Jan 26 $ 0.0173
+4.02%
$ -- $ 1,678
Jan 19 $ 0.0151
+33.25%
$ -- $ 1,404
Download