ArchCoin Historical Data

ARCH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 2017 $ 0.000466
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.000355
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.00092
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.00126
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.00271
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.0024
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.00285
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.00301
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.00365
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.00316
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.00333
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.00334
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.00305
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.00295
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.00365
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.00305
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.00298
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.00281
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.0027
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.00271
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.00278
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.00289
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.00247
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.00239
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.00245
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.00303
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.00299
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.00314
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.00349
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.0033
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.00323
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.00341
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.00318
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.00318
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.0029
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.00343
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.00314
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.00387
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.00434
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.00297
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.0029
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.00271
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.00264
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.00291
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.00288
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.00288
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.00291
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.00289
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.00284
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.00321
+0.00%
$ -- $ 1,004