Bope Historical Data

BOPE
Download
Date Close Price change Market cap Trading volume
Jul 22 $0.0₅536
+4.00%
$-- $160
Jun 10 $0.0₅703
-2.63%
$-- $182
Jun 3 $0.0₅712
-8.88%
$-- $682
May 27 $0.0₅781
-20.27%
$7,802 $873
May 20 $0.0000143
+26.92%
$-- $1,641
May 13 $0.0000124
+50.37%
$-- $1,199
May 6 $0.0₅788
-5.59%
$-- $215
Apr 29 $0.0₅944
+2.59%
$8,337 $553
Apr 22 $0.0000111
-1.73%
$9,230 $10,890
Apr 15 $0.0000113
-49.24%
$11,233 $6,203
Apr 8 $0.0000478
+95.97%
$22,346 $26,108
Apr 1 $0.000017
-81.13%
$24,299 $68,900
Mar 25 $0.0000907
-71.26%
$89,241 $289,374
Mar 18 $0.000294
-39.11%
$306,521 $494,377
Download