Bope Historical Data

BOPE
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.0₅536
+4.00%
$ -- $ 160
Jun 10 $ 0.0₅703
-2.63%
$ -- $ 182
Jun 3 $ 0.0₅712
-8.88%
$ -- $ 682
May 27 $ 0.0₅781
-20.27%
$ 7,802 $ 873
May 20 $ 0.0000143
+26.92%
$ -- $ 1,641
May 13 $ 0.0000124
+50.37%
$ -- $ 1,199
May 6 $ 0.0₅788
-5.59%
$ -- $ 215
Apr 29 $ 0.0₅944
+2.59%
$ 8,337 $ 553
Apr 22 $ 0.0000111
-1.73%
$ 9,230 $ 10,890
Apr 15 $ 0.0000113
-49.24%
$ 11,233 $ 6,203
Apr 8 $ 0.0000478
+95.97%
$ 22,346 $ 26,108
Apr 1 $ 0.000017
-81.13%
$ 24,299 $ 68,900
Mar 25 $ 0.0000907
-71.26%
$ 89,241 $ 289,374
Mar 18 $ 0.000294
-39.11%
$ 306,521 $ 494,377
Download