Bope Historical Data

BOPE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $0.0000223
-53.08%
$22,346 $24,599
Apr 13, 2024 $0.0000478
+246.06%
$47,785 $8,426
Apr 12, 2024 $0.0000138
-32.82%
$13,816 $2,114
Apr 11, 2024 $0.0000207
+22.27%
$20,720 $1,858
Apr 10, 2024 $0.0000173
-25.02%
$17,333 $4,368
Apr 9, 2024 $0.0000232
+6.89%
$23,156 $1,716
Apr 8, 2024 $0.0000217
-11.09%
$21,679 $7,626
Apr 7, 2024 $0.0000243
+43.10%
$24,299 $1,379
Apr 6, 2024 $0.000017
-0.58%
$17,006 $3,275
Apr 5, 2024 $0.0000171
-10.37%
$17,111 $6,563
Apr 4, 2024 $0.000019
-33.16%
$18,993 $11,774
Apr 3, 2024 $0.0000285
-24.20%
$28,497 $10,423
Apr 2, 2024 $0.0000377
-12.78%
$37,655 $13,208
Apr 1, 2024 $0.0000432
-52.03%
$43,038 $23,656
Mar 31, 2024 $0.0000893
-0.04%
$89,241 $46,437
Mar 30, 2024 $0.0000907
-22.22%
$90,667 $19,634
Mar 29, 2024 $0.000119
-26.27%
$119,319 $25,940
Mar 28, 2024 $0.000163
+7.09%
$162,665 $58,575
Mar 27, 2024 $0.000149
-44.39%
$149,246 $36,193
Mar 26, 2024 $0.000305
+29.18%
$304,643 $64,047
Mar 25, 2024 $0.000236
-25.15%
$236,176 $84,985
Mar 24, 2024 $0.000307
+4.83%
$306,521 $140,266
Mar 23, 2024 $0.000294
+55.23%
$293,637 $143,465
Mar 22, 2024 $0.000188
-55.77%
$187,912 $155,502
Mar 21, 2024 $0.000452
-6.26%
$452,057 $195,410
Download