Bope Historical Data

BOPE
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $0.0₅536
+3.24%
$-- $81
Jul 25, 2024 $0.0₅518
+0.55%
$5,176 $79
Jun 12, 2024 $0.0₅703
+7.48%
$-- $43
Jun 11, 2024 $0.0₅651
-10.05%
$6,506 $82
Jun 10, 2024 $0.0₅725
+0.35%
$7,239 $57
Jun 9, 2024 $0.0₅716
+0.43%
$-- $98
Jun 8, 2024 $0.0₅712
-2.71%
$7,109 $96
Jun 7, 2024 $0.0₅757
-6.33%
$7,559 $25
Jun 6, 2024 $0.0₅806
-2.82%
$8,055 $198
Jun 5, 2024 $0.0₅828
-0.23%
$8,269 $15
Jun 4, 2024 $0.0₅852
+2.32%
$-- $126
Jun 3, 2024 $0.0₅831
+6.43%
$8,303 $222
Jun 2, 2024 $0.0₅781
-1.01%
$7,802 $224
Jun 1, 2024 $0.0₅86
+0.84%
$-- $320
May 31, 2024 $0.0₅853
-11.57%
$8,520 $208
May 30, 2024 $0.0₅973
-0.71%
$9,716 $122
May 24, 2024 $0.0000143
-5.51%
$-- $301
May 23, 2024 $0.0000152
+10.87%
$15,170 $712
May 22, 2024 $0.0000137
+14.81%
$13,679 $304
May 21, 2024 $0.0000119
+1.10%
$11,928 $201
May 20, 2024 $0.0000118
+5.05%
$11,812 $122
May 18, 2024 $0.0000124
+2.35%
$-- $428
May 17, 2024 $0.0000121
+5.65%
$12,108 $419
May 16, 2024 $0.0000119
+1.67%
$-- $127
May 15, 2024 $0.0000117
+53.37%
$11,727 $125
May 14, 2024 $0.0₅764
-6.46%
$7,637 $45
May 13, 2024 $0.0₅808
-1.78%
$8,077 $54
May 9, 2024 $0.0₅788
+3.11%
$7,876 $70
May 8, 2024 $0.0₅764
-2.66%
$7,640 $40
May 6, 2024 $0.0₅882
+5.74%
$-- $105
May 5, 2024 $0.0₅834
-1.22%
$8,337 $248
May 4, 2024 $0.0₅944
+1.66%
$-- $41
May 3, 2024 $0.0₅93
+0.38%
$9,295 $81
May 1, 2024 $0.0₅878
-0.41%
$8,774 $29
Apr 30, 2024 $0.0₅879
-10.84%
$8,788 $96
Apr 29, 2024 $0.0₅987
+7.21%
$9,868 $306
Apr 28, 2024 $0.0₅923
-16.18%
$9,230 $340
Apr 27, 2024 $0.0000111
+1.37%
$11,050 $150
Apr 26, 2024 $0.0000109
-1.30%
$10,919 $1,591
Apr 25, 2024 $0.0000111
+23.07%
$11,071 $4,886
Apr 24, 2024 $0.0₅9
-26.03%
$8,995 $690
Apr 23, 2024 $0.0000122
+38.38%
$12,194 $3,251
Apr 22, 2024 $0.0₅881
-21.64%
$8,812 $322
Apr 21, 2024 $0.0000112
-0.81%
$11,233 $184
Apr 20, 2024 $0.0000113
-4.60%
$11,334 $1,321
Apr 19, 2024 $0.0000118
-49.60%
$11,847 $2,994
Apr 18, 2024 $0.0000119
+1.32%
$-- $67
Apr 17, 2024 $0.0000118
-4.31%
$11,761 $82
Apr 16, 2024 $0.0000123
-2.67%
$12,307 $499
Apr 15, 2024 $0.0000126
-43.51%
$12,615 $1,240
Download