Bope Historical Data

BOPE
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.0₅536
+3.24%
$ -- $ 81
Jul 25, 2024 $ 0.0₅518
+0.55%
$ 5,176 $ 79
Jun 12, 2024 $ 0.0₅703
+7.48%
$ -- $ 43
Jun 11, 2024 $ 0.0₅651
-10.05%
$ 6,506 $ 82
Jun 10, 2024 $ 0.0₅725
+0.35%
$ 7,239 $ 57
Jun 9, 2024 $ 0.0₅716
+0.43%
$ -- $ 98
Jun 8, 2024 $ 0.0₅712
-2.71%
$ 7,109 $ 96
Jun 7, 2024 $ 0.0₅757
-6.33%
$ 7,559 $ 25
Jun 6, 2024 $ 0.0₅806
-2.82%
$ 8,055 $ 198
Jun 5, 2024 $ 0.0₅828
-0.23%
$ 8,269 $ 15
Jun 4, 2024 $ 0.0₅852
+2.32%
$ -- $ 126
Jun 3, 2024 $ 0.0₅831
+6.43%
$ 8,303 $ 222
Jun 2, 2024 $ 0.0₅781
-1.01%
$ 7,802 $ 224
Jun 1, 2024 $ 0.0₅86
+0.84%
$ -- $ 320
May 31, 2024 $ 0.0₅853
-11.57%
$ 8,520 $ 208
May 30, 2024 $ 0.0₅973
-0.71%
$ 9,716 $ 122
May 24, 2024 $ 0.0000143
-5.51%
$ -- $ 301
May 23, 2024 $ 0.0000152
+10.87%
$ 15,170 $ 712
May 22, 2024 $ 0.0000137
+14.81%
$ 13,679 $ 304
May 21, 2024 $ 0.0000119
+1.10%
$ 11,928 $ 201
May 20, 2024 $ 0.0000118
+5.05%
$ 11,812 $ 122
May 18, 2024 $ 0.0000124
+2.35%
$ -- $ 428
May 17, 2024 $ 0.0000121
+5.65%
$ 12,108 $ 419
May 16, 2024 $ 0.0000119
+1.67%
$ -- $ 127
May 15, 2024 $ 0.0000117
+53.37%
$ 11,727 $ 125
May 14, 2024 $ 0.0₅764
-6.46%
$ 7,637 $ 45
May 13, 2024 $ 0.0₅808
-1.78%
$ 8,077 $ 54
May 9, 2024 $ 0.0₅788
+3.11%
$ 7,876 $ 70
May 8, 2024 $ 0.0₅764
-2.66%
$ 7,640 $ 40
May 6, 2024 $ 0.0₅882
+5.74%
$ -- $ 105
May 5, 2024 $ 0.0₅834
-1.22%
$ 8,337 $ 248
May 4, 2024 $ 0.0₅944
+1.66%
$ -- $ 41
May 3, 2024 $ 0.0₅93
+0.38%
$ 9,295 $ 81
May 1, 2024 $ 0.0₅878
-0.41%
$ 8,774 $ 29
Apr 30, 2024 $ 0.0₅879
-10.84%
$ 8,788 $ 96
Apr 29, 2024 $ 0.0₅987
+7.21%
$ 9,868 $ 306
Apr 28, 2024 $ 0.0₅923
-16.18%
$ 9,230 $ 340
Apr 27, 2024 $ 0.0000111
+1.37%
$ 11,050 $ 150
Apr 26, 2024 $ 0.0000109
-1.30%
$ 10,919 $ 1,591
Apr 25, 2024 $ 0.0000111
+23.07%
$ 11,071 $ 4,886
Apr 24, 2024 $ 0.0₅9
-26.03%
$ 8,995 $ 690
Apr 23, 2024 $ 0.0000122
+38.38%
$ 12,194 $ 3,251
Apr 22, 2024 $ 0.0₅881
-21.64%
$ 8,812 $ 322
Apr 21, 2024 $ 0.0000112
-0.81%
$ 11,233 $ 184
Apr 20, 2024 $ 0.0000113
-4.60%
$ 11,334 $ 1,321
Apr 19, 2024 $ 0.0000118
-49.60%
$ 11,847 $ 2,994
Apr 18, 2024 $ 0.0000119
+1.32%
$ -- $ 67
Apr 17, 2024 $ 0.0000118
-4.31%
$ 11,761 $ 82
Apr 16, 2024 $ 0.0000123
-2.67%
$ 12,307 $ 499
Apr 15, 2024 $ 0.0000126
-43.51%
$ 12,615 $ 1,240
Download