JSEcoin Historical Data

JSE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 12, 2021 $0.000104
-4.72%
$1.04 million $8
Jan 11, 2021 $0.000109
+1.65%
$1.09 million $9
Jan 10, 2021 $0.00013
+1.31%
$1.3 million $6
Jan 9, 2021 $0.000128
+5.55%
$1.28 million $5
Jan 7, 2021 $0.000122
+0.62%
$1.22 million $107
Jan 6, 2021 $0.000121
+8.17%
$1.21 million $106
Jan 3, 2021 $0.0000774
-42.89%
$774,408 $12
Jan 2, 2021 $0.000136
+24.86%
$1.36 million $67
Jan 1, 2021 $0.000109
+47.17%
$1.09 million $91
Dec 31, 2020 $0.0000738
-1.90%
$737,837 $0.1
Dec 30, 2020 $0.0000752
+2.45%
$752,338 $23
Nov 23, 2020 $0.0000596
+6.72%
$596,130 $15
Nov 22, 2020 $0.0000559
+5.27%
$558,727 $14
Oct 26, 2020 $0.0000408
+0.61%
$408,193 $3
Oct 25, 2020 $0.0000406
-1.58%
$405,799 $3
Oct 24, 2020 $0.0000412
+0.69%
$412,320 $3
Oct 21, 2020 $0.00024
+0.88%
$2.4 million $0
Oct 20, 2020 $0.000238
+1.41%
$2.38 million $0
Oct 19, 2020 $0.000235
+0.52%
$2.35 million $0
Oct 12, 2020 $0.000116
+1.70%
$1.16 million $10
Oct 10, 2020 $0.0000376
+2.78%
$375,681 $8
Oct 9, 2020 $0.0000366
+4.11%
$365,538 $8
Oct 8, 2020 $0.0000351
+0.19%
$351,060 $7
Oct 2, 2020 $0.0000353
+0.00%
$353,156 $1
Oct 1, 2020 $0.0000353
-1.84%
$352,985 $1
Sep 30, 2020 $0.000036
+0.07%
$359,587 $1
Sep 22, 2020 $0.0000343
+0.38%
$342,866 $16
Sep 21, 2020 $0.0000342
-1.28%
$341,706 $16
Sep 19, 2020 $0.000038
-0.93%
$380,466 $18
Sep 18, 2020 $0.0000384
-1.12%
$383,523 $18
Sep 16, 2020 $0.0000362
-0.83%
$361,563 $1
Sep 15, 2020 $0.0000365
-3.33%
$364,638 $1
Sep 14, 2020 $0.0000377
-63.50%
$376,996 $1
Sep 13, 2020 $0.000103
-2.06%
$1.03 million $0.01
Sep 12, 2020 $0.000104
-0.39%
$1.04 million $0
Sep 11, 2020 $0.000104
+0.26%
$1.04 million $0
Sep 10, 2020 $0.000104
+0.54%
$1.04 million $0
Sep 9, 2020 $0.0001
-1.22%
$1 million $0
Sep 8, 2020 $0.000101
-2.40%
$1.01 million $0
Sep 7, 2020 $0.000104
+1.14%
$1.04 million $1
Sep 6, 2020 $0.000102
-0.17%
$1.02 million $0
Sep 5, 2020 $0.000102
-3.02%
$1.02 million $0
Sep 4, 2020 $0.000105
-0.85%
$1.05 million $0
Sep 2, 2020 $0.000114
-4.49%
$1.14 million $24
Sep 1, 2020 $0.000119
+174.19%
$1.19 million $25
Aug 31, 2020 $0.0000435
+1.68%
$434,791 $0
Aug 30, 2020 $0.0000427
-46.49%
$427,294 $2
Aug 29, 2020 $0.0000799
+0.74%
$799,127 $14
Aug 28, 2020 $0.0000387
+1.34%
$387,458 $0.1
Download