JSEcoin Historical Data

JSE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 12, 2021 $ 0.000104
-4.72%
$ 1.04 million $ 8
Jan 11, 2021 $ 0.000109
+1.65%
$ 1.09 million $ 9
Jan 10, 2021 $ 0.00013
+1.31%
$ 1.3 million $ 6
Jan 9, 2021 $ 0.000128
+5.55%
$ 1.28 million $ 5
Jan 7, 2021 $ 0.000122
+0.62%
$ 1.22 million $ 107
Jan 6, 2021 $ 0.000121
+8.17%
$ 1.21 million $ 106
Jan 3, 2021 $ 0.0000774
-42.89%
$ 774,408 $ 12
Jan 2, 2021 $ 0.000136
+24.86%
$ 1.36 million $ 67
Jan 1, 2021 $ 0.000109
+47.17%
$ 1.09 million $ 91
Dec 31, 2020 $ 0.0000738
-1.90%
$ 737,837 $ 0.1
Dec 30, 2020 $ 0.0000752
+2.45%
$ 752,338 $ 23
Nov 23, 2020 $ 0.0000596
+6.72%
$ 596,130 $ 15
Nov 22, 2020 $ 0.0000559
+5.27%
$ 558,727 $ 14
Oct 26, 2020 $ 0.0000408
+0.61%
$ 408,193 $ 3
Oct 25, 2020 $ 0.0000406
-1.58%
$ 405,799 $ 3
Oct 24, 2020 $ 0.0000412
+0.69%
$ 412,320 $ 3
Oct 21, 2020 $ 0.00024
+0.88%
$ 2.4 million $ 0
Oct 20, 2020 $ 0.000238
+1.41%
$ 2.38 million $ 0
Oct 19, 2020 $ 0.000235
+0.52%
$ 2.35 million $ 0
Oct 12, 2020 $ 0.000116
+1.70%
$ 1.16 million $ 10
Oct 10, 2020 $ 0.0000376
+2.78%
$ 375,681 $ 8
Oct 9, 2020 $ 0.0000366
+4.11%
$ 365,538 $ 8
Oct 8, 2020 $ 0.0000351
+0.19%
$ 351,060 $ 7
Oct 2, 2020 $ 0.0000353
+0.00%
$ 353,156 $ 1
Oct 1, 2020 $ 0.0000353
-1.84%
$ 352,985 $ 1
Sep 30, 2020 $ 0.000036
+0.07%
$ 359,587 $ 1
Sep 22, 2020 $ 0.0000343
+0.38%
$ 342,866 $ 16
Sep 21, 2020 $ 0.0000342
-1.28%
$ 341,706 $ 16
Sep 19, 2020 $ 0.000038
-0.93%
$ 380,466 $ 18
Sep 18, 2020 $ 0.0000384
-1.12%
$ 383,523 $ 18
Sep 16, 2020 $ 0.0000362
-0.83%
$ 361,563 $ 1
Sep 15, 2020 $ 0.0000365
-3.33%
$ 364,638 $ 1
Sep 14, 2020 $ 0.0000377
-63.50%
$ 376,996 $ 1
Sep 13, 2020 $ 0.000103
-2.06%
$ 1.03 million $ 0.01
Sep 12, 2020 $ 0.000104
-0.39%
$ 1.04 million $ 0
Sep 11, 2020 $ 0.000104
+0.26%
$ 1.04 million $ 0
Sep 10, 2020 $ 0.000104
+0.54%
$ 1.04 million $ 0
Sep 9, 2020 $ 0.0001
-1.22%
$ 1 million $ 0
Sep 8, 2020 $ 0.000101
-2.40%
$ 1.01 million $ 0
Sep 7, 2020 $ 0.000104
+1.14%
$ 1.04 million $ 1
Sep 6, 2020 $ 0.000102
-0.17%
$ 1.02 million $ 0
Sep 5, 2020 $ 0.000102
-3.02%
$ 1.02 million $ 0
Sep 4, 2020 $ 0.000105
-0.85%
$ 1.05 million $ 0
Sep 2, 2020 $ 0.000114
-4.49%
$ 1.14 million $ 24
Sep 1, 2020 $ 0.000119
+174.19%
$ 1.19 million $ 25
Aug 31, 2020 $ 0.0000435
+1.68%
$ 434,791 $ 0
Aug 30, 2020 $ 0.0000427
-46.49%
$ 427,294 $ 2
Aug 29, 2020 $ 0.0000799
+0.74%
$ 799,127 $ 14
Aug 28, 2020 $ 0.0000387
+1.34%
$ 387,458 $ 0.1
Download