JSEcoin Historical Data

JSE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Jan 2021 $0.000104
+40.81%
$-- $411
Dec 2020 $0.0000738
+0.48%
$-- $23
Nov 2020 $0.0000596
+12.32%
$-- $29
Oct 2020 $0.0000408
+13.51%
$-- $45
Sep 2020 $0.000036
-17.25%
$-- $124
Aug 2020 $0.0000435
+8.97%
$-- $386
Jul 2020 $0.0000345
-27.87%
$-- $54
Jun 2020 $0.0000693
+44.56%
$-- $103
May 2020 $0.000062
+0.22%
$-- $837
Apr 2020 $0.0000618
-44.69%
$-- $2,414
Mar 2020 $0.000112
-28.45%
$-- $439
Feb 2020 $0.000157
-15.02%
$-- $2,163
Jan 2020 $0.000184
+29.54%
$-- $1,948
Dec 2019 $0.000142
-6.52%
$-- $1,191
Nov 2019 $0.000152
-42.97%
$-- $720
Oct 2019 $0.000267
+0.03%
$-- $1,379
Sep 2019 $0.000267
+8.11%
$-- $1,929
Aug 2019 $0.000247
-44.97%
$-- $2,803
Jul 2019 $0.000448
-9.61%
$-- $1,608
Jun 2019 $0.000496
+60.44%
$-- $6,037
May 2019 $0.000309
-17.93%
$-- $6,229
Apr 2019 $0.000377
-46.01%
$-- $9,516
Mar 2019 $0.000698
-31.33%
$-- $15,664
Feb 2019 $0.00102
+20.61%
$-- $5.64 million
Jan 2019 $0.000842
+22.63%
$-- $1,962
Dec 2018 $0.00202
+7.53%
$-- $14,071
Nov 2018 $0.00188
-34.94%
$18.76 million $162,617
Oct 2018 $0.00263
+13.48%
$-- $84,069
Download