JSEcoin Historical Data

JSE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2021 $ 0.000104
+40.81%
$ -- $ 411
Dec 2020 $ 0.0000738
+0.48%
$ -- $ 23
Nov 2020 $ 0.0000596
+12.32%
$ -- $ 29
Oct 2020 $ 0.0000408
+13.51%
$ -- $ 45
Sep 2020 $ 0.000036
-17.25%
$ -- $ 124
Aug 2020 $ 0.0000435
+8.97%
$ -- $ 386
Jul 2020 $ 0.0000345
-27.87%
$ -- $ 54
Jun 2020 $ 0.0000693
+44.56%
$ -- $ 103
May 2020 $ 0.000062
+0.22%
$ -- $ 837
Apr 2020 $ 0.0000618
-44.69%
$ -- $ 2,414
Mar 2020 $ 0.000112
-28.45%
$ -- $ 439
Feb 2020 $ 0.000157
-15.02%
$ -- $ 2,163
Jan 2020 $ 0.000184
+29.54%
$ -- $ 1,948
Dec 2019 $ 0.000142
-6.52%
$ -- $ 1,191
Nov 2019 $ 0.000152
-42.97%
$ -- $ 720
Oct 2019 $ 0.000267
+0.03%
$ -- $ 1,379
Sep 2019 $ 0.000267
+8.11%
$ -- $ 1,929
Aug 2019 $ 0.000247
-44.97%
$ -- $ 2,803
Jul 2019 $ 0.000448
-9.61%
$ -- $ 1,608
Jun 2019 $ 0.000496
+60.44%
$ -- $ 6,037
May 2019 $ 0.000309
-17.93%
$ -- $ 6,229
Apr 2019 $ 0.000377
-46.01%
$ -- $ 9,516
Mar 2019 $ 0.000698
-31.33%
$ -- $ 15,664
Feb 2019 $ 0.00102
+20.61%
$ -- $ 5.64 million
Jan 2019 $ 0.000842
+22.63%
$ -- $ 1,962
Dec 2018 $ 0.00202
+7.53%
$ -- $ 14,071
Nov 2018 $ 0.00188
-34.94%
$ 18.76 million $ 162,617
Oct 2018 $ 0.00263
+13.48%
$ -- $ 84,069
Download