JSEcoin Historical Data

JSE
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jan 11 $0.000104
-3.24%
$-- $17
Jan 4 $0.00013
+16.27%
$-- $223
Dec 28 $0.0000774
+5.46%
$-- $194
Nov 23 $0.0000596
+6.72%
$-- $15
Nov 16 $0.0000559
+5.27%
$-- $14
Oct 26 $0.0000408
+0.61%
$-- $3
Oct 19 $0.0000406
-82.64%
$-- $7
Oct 12 $0.000116
+1.70%
$-- $10
Oct 5 $0.0000376
+7.22%
$-- $22
Sep 28 $0.0000353
-1.72%
$-- $4
Sep 21 $0.0000343
-0.94%
$-- $32
Sep 14 $0.000038
-63.17%
$-- $39
Sep 7 $0.000103
+0.76%
$-- $1
Aug 31 $0.000102
+137.51%
$-- $51
Aug 24 $0.0000427
-63.36%
$-- $16
Aug 17 $0.000117
-4.84%
$-- $307
Aug 10 $0.0000424
+7.39%
$-- $41
Aug 3 $0.000078
+95.55%
$-- $22
Jul 27 $0.0000345
-66.27%
$-- $6
Jul 20 $0.0000493
+1.04%
$-- $15
Jul 13 $0.0000486
-0.03%
$-- $11
Jul 6 $0.0000486
+1.72%
$-- $22
Jun 15 $0.0000693
+1.90%
$-- $20
Jun 1 $0.0000487
+1.49%
$-- $83
May 25 $0.000062
-49.32%
$-- $59
May 18 $0.000117
-4.25%
$-- $469
May 11 $0.000123
+105.98%
$-- $203
May 4 $0.0000618
-2.34%
$-- $4
Apr 27 $0.0000632
+60.41%
$-- $243
Apr 20 $0.0000394
+118.77%
$-- $675
Apr 13 $0.000018
+12.56%
$-- $146
Apr 6 $0.000016
-82.27%
$-- $1,319
Mar 30 $0.0000903
+42.08%
$-- $189
Mar 23 $0.0000622
-15.69%
$-- $8
Mar 16 $0.0000738
-52.74%
$-- $86
Mar 9 $0.000156
-2.33%
$-- $210
Mar 2 $0.00016
+60.21%
$-- $62
Feb 24 $0.0000998
-61.79%
$-- $191
Feb 17 $0.000261
-2.59%
$-- $455
Feb 10 $0.000268
+11.34%
$-- $1,183
Feb 3 $0.000241
+42.58%
$-- $267
Jan 27 $0.000169
-15.52%
$-- $194
Jan 20 $0.0002
+24.36%
$-- $432
Jan 13 $0.000161
+0.40%
$-- $502
Jan 6 $0.00016
-15.74%
$-- $788
Dec 30 $0.00019
-14.49%
$-- $136
Dec 23 $0.000222
+47.95%
$-- $165
Dec 16 $0.00015
+5.02%
$-- $105
Dec 9 $0.000143
-21.04%
$-- $166
Download