JSEcoin Historical Data

JSE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 30, 2019 $0.000377
+3.44%
$3.77 million $65
Apr 29, 2019 $0.000364
-7.43%
$3.64 million $97
Apr 28, 2019 $0.000392
-8.95%
$3.92 million $60
Apr 27, 2019 $0.000431
+2.67%
$4.31 million $56
Apr 26, 2019 $0.00042
+2.76%
$4.2 million $137
Apr 25, 2019 $0.000409
+3.75%
$4.09 million $102
Apr 24, 2019 $0.000394
-3.90%
$3.94 million $107
Apr 23, 2019 $0.00041
-22.33%
$4.1 million $101
Apr 22, 2019 $0.000528
+74.29%
$5.28 million $117
Apr 21, 2019 $0.000303
-25.59%
$3.03 million $164
Apr 20, 2019 $0.000407
-26.39%
$4.07 million $116
Apr 19, 2019 $0.000553
-6.31%
$5.53 million $627
Apr 18, 2019 $0.00059
-1.66%
$5.9 million $37
Apr 17, 2019 $0.0006
-14.31%
$6 million $155
Apr 16, 2019 $0.0007
-1.03%
$7 million $71
Apr 15, 2019 $0.000707
+9.64%
$7.07 million $223
Apr 14, 2019 $0.000645
-1.70%
$6.45 million $112
Apr 13, 2019 $0.000657
+9.51%
$6.57 million $650
Apr 12, 2019 $0.0006
-10.14%
$6 million $760
Apr 11, 2019 $0.000667
+6.41%
$6.67 million $160
Apr 10, 2019 $0.000627
+2.88%
$6.27 million $434
Apr 9, 2019 $0.000609
-19.98%
$6.09 million $1,587
Apr 8, 2019 $0.000762
-9.58%
$7.62 million $196
Apr 7, 2019 $0.000842
+9.67%
$8.42 million $785
Apr 6, 2019 $0.000768
+3.42%
$7.68 million $25
Apr 5, 2019 $0.000743
+2.63%
$7.43 million $94
Apr 4, 2019 $0.000724
-6.52%
$7.24 million $132
Apr 3, 2019 $0.000774
+3.75%
$7.74 million $338
Apr 2, 2019 $0.000746
-3.94%
$7.46 million $651
Apr 1, 2019 $0.000777
+11.36%
$7.77 million $1,358
Mar 31, 2019 $0.000698
-9.20%
$6.98 million $71
Mar 30, 2019 $0.000769
-1.37%
$7.69 million $254
Mar 29, 2019 $0.000781
+2.88%
$7.81 million $120
Mar 28, 2019 $0.00076
+0.14%
$7.6 million $976
Mar 27, 2019 $0.000758
+7.81%
$7.58 million $850
Mar 26, 2019 $0.000703
-3.05%
$7.03 million $560
Mar 25, 2019 $0.000725
-1.92%
$7.25 million $618
Mar 24, 2019 $0.000739
-11.13%
$7.39 million $729
Mar 23, 2019 $0.000832
+3.48%
$8.32 million $133
Mar 22, 2019 $0.000804
-1.63%
$8.04 million $764
Mar 21, 2019 $0.000817
+0.37%
$8.17 million $184
Mar 20, 2019 $0.000849
-5.49%
$8.49 million $981
Mar 19, 2019 $0.000897
-6.21%
$8.97 million $1,146
Mar 18, 2019 $0.000957
+9.87%
$9.57 million $647
Mar 17, 2019 $0.000876
-33.91%
$8.76 million $147
Mar 16, 2019 $0.00133
+62.83%
$13.25 million $75
Mar 15, 2019 $0.000814
-28.29%
$8.14 million $27
Mar 14, 2019 $0.00113
+0.02%
$11.35 million $54
Mar 13, 2019 $0.000927
-3.69%
$9.27 million $364
Mar 12, 2019 $0.000963
+16.31%
$9.63 million $524