JSEcoin Historical Data

JSE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 11, 2019 $ 0.000828
-5.46%
$ 8.28 million $ 1,261
Mar 10, 2019 $ 0.000878
-10.91%
$ 8.78 million $ 293
Mar 9, 2019 $ 0.000985
-2.17%
$ 9.85 million $ 201
Mar 8, 2019 $ 0.00101
-0.01%
$ 10.07 million $ 271
Mar 7, 2019 $ 0.00101
+1.77%
$ 10.07 million $ 552
Mar 6, 2019 $ 0.000989
-0.80%
$ 9.89 million $ 757
Mar 5, 2019 $ 0.000997
-1.22%
$ 9.97 million $ 449
Mar 4, 2019 $ 0.00101
-2.92%
$ 10.1 million $ 405
Mar 3, 2019 $ 0.00104
-9.54%
$ 10.4 million $ 660
Mar 2, 2019 $ 0.00115
-2.27%
$ 11.5 million $ 82
Mar 1, 2019 $ 0.00118
+15.81%
$ 11.77 million $ 1,508
Feb 28, 2019 $ 0.00102
-6.18%
$ 10.16 million $ 371
Feb 27, 2019 $ 0.00108
-7.89%
$ 10.83 million $ 940
Feb 26, 2019 $ 0.00118
+0.25%
$ 11.76 million $ 1,377
Feb 25, 2019 $ 0.00117
+1.49%
$ 11.73 million $ 493
Feb 24, 2019 $ 0.00116
-22.75%
$ 11.57 million $ 263
Feb 23, 2019 $ 0.0015
+5.58%
$ 14.98 million $ 631
Feb 22, 2019 $ 0.00142
+3.89%
$ 14.19 million $ 713
Feb 21, 2019 $ 0.00137
+0.94%
$ 13.66 million $ 1,680
Feb 20, 2019 $ 0.00135
-1.09%
$ 13.54 million $ 1,713
Feb 19, 2019 $ 0.00137
-12.16%
$ 13.69 million $ 1,758
Feb 18, 2019 $ 0.00156
+27.54%
$ 15.59 million $ 3,647
Feb 17, 2019 $ 0.00122
-1.09%
$ 12.23 million $ 3.03 million
Feb 16, 2019 $ 0.00124
+9.40%
$ 12.37 million $ 2.56 million
Feb 15, 2019 $ 0.00113
+21.01%
$ 11.3 million $ 8,179
Feb 14, 2019 $ 0.000934
-22.21%
$ 9.34 million $ 2,785
Feb 13, 2019 $ 0.0012
+3.20%
$ 12.01 million $ 7,180
Feb 12, 2019 $ 0.00116
+0.96%
$ 11.64 million $ 11,973
Feb 11, 2019 $ 0.00115
+10.23%
$ 11.53 million $ 4,382
Feb 10, 2019 $ 0.00105
+14.03%
$ 10.47 million $ 2,112
Feb 9, 2019 $ 0.000918
+14.30%
$ 9.18 million $ 1,284
Feb 8, 2019 $ 0.000804
+15.70%
$ 8.04 million $ 422
Feb 7, 2019 $ 0.000695
-1.98%
$ 6.95 million $ 137
Feb 6, 2019 $ 0.000709
-1.24%
$ 7.09 million $ 186
Feb 5, 2019 $ 0.000718
+3.68%
$ 7.18 million $ 358
Feb 4, 2019 $ 0.000693
-8.34%
$ 6.93 million $ 344
Feb 3, 2019 $ 0.000755
-4.91%
$ 7.55 million $ 553
Feb 2, 2019 $ 0.000794
+2.60%
$ 7.94 million $ 85
Feb 1, 2019 $ 0.000774
-8.15%
$ 7.74 million $ 110
Jan 31, 2019 $ 0.000842
+7.57%
$ 8.42 million $ 891
Jan 30, 2019 $ 0.000783
-1.52%
$ 7.83 million $ 271
Jan 29, 2019 $ 0.000795
-0.53%
$ 7.95 million $ 147
Jan 25, 2019 $ 0.000773
-40.71%
$ 7.73 million $ 135
Jan 24, 2019 $ 0.000778
-39.85%
$ 7.78 million $ 17
Jan 22, 2019 $ 0.00077
+0.59%
$ 7.7 million $ 89
Jan 21, 2019 $ 0.000766
+7.56%
$ 7.66 million $ 89
Jan 18, 2019 $ 0.000976
-0.20%
$ 9.76 million $ 17
Jan 17, 2019 $ 0.000978
+0.56%
$ 9.78 million $ 17
Jan 15, 2019 $ 0.000754
-7.30%
$ 7.54 million $ 50
Jan 14, 2019 $ 0.00154
+110.45%
$ 15.4 million $ 130