JSEcoin Historical Data

JSE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 8, 2019 $0.000899
-0.10%
$8.99 million $8
Jan 4, 2019 $0.00179
+10.07%
$17.93 million $90
Jan 3, 2019 $0.000692
+0.78%
$6.92 million $11
Dec 29, 2018 $0.00202
+85.58%
$20.16 million $391
Dec 27, 2018 $0.00128
-2.39%
$12.78 million $14
Dec 26, 2018 $0.00131
+1.14%
$13.09 million $15
Dec 24, 2018 $0.00134
-12.11%
$13.43 million $257
Dec 23, 2018 $0.00153
+7.85%
$15.27 million $2,005
Dec 22, 2018 $0.00142
+10.04%
$14.15 million $239
Dec 21, 2018 $0.00129
-17.77%
$12.87 million $997
Dec 20, 2018 $0.00157
+24.48%
$15.66 million $2,256
Dec 19, 2018 $0.00126
-1.78%
$12.59 million $59
Dec 18, 2018 $0.00128
+4.74%
$12.79 million $524
Dec 17, 2018 $0.00122
+7.60%
$12.22 million $415
Dec 16, 2018 $0.00108
+10.51%
$10.78 million $399
Dec 15, 2018 $0.000977
-4.41%
$9.77 million $205
Dec 14, 2018 $0.00102
+0.79%
$10.21 million $397
Dec 13, 2018 $0.00101
+5.77%
$10.13 million $203
Dec 12, 2018 $0.000959
-11.94%
$9.59 million $334
Dec 11, 2018 $0.00109
-11.92%
$10.89 million $492
Dec 10, 2018 $0.00124
-0.81%
$12.36 million $1,085
Dec 9, 2018 $0.00125
-7.42%
$12.48 million $387
Dec 8, 2018 $0.00135
-4.41%
$13.49 million $292
Dec 7, 2018 $0.00141
-9.35%
$14.12 million $370
Dec 6, 2018 $0.00156
+17.50%
$15.59 million $67
Dec 5, 2018 $0.00133
-15.15%
$13.27 million $492
Dec 4, 2018 $0.00156
-7.98%
$15.65 million $1,267
Dec 3, 2018 $0.0017
+3.27%
$17 million $350
Dec 2, 2018 $0.00164
+7.72%
$16.4 million $403
Dec 1, 2018 $0.00152
-18.86%
$15.21 million $155
Nov 30, 2018 $0.00188
+16.98%
$18.76 million $1,331
Nov 29, 2018 $0.00231
+0.00%
$23.1 million $4,089
Nov 28, 2018 $0.00203
+0.00%
$20.29 million $3,750
Nov 27, 2018 $0.00207
+0.00%
$20.68 million $3,926
Nov 26, 2018 $0.00225
+0.00%
$22.5 million $3,820
Nov 25, 2018 $0.00265
+0.00%
$26.5 million $4,292
Nov 24, 2018 $0.00262
+0.00%
$26.2 million $4,307
Nov 23, 2018 $0.00289
+0.00%
$28.86 million $4,525
Nov 22, 2018 $0.003
+0.00%
$30.03 million $4,500
Nov 21, 2018 $0.0033
+0.00%
$33.02 million $4,634
Nov 20, 2018 $0.00345
+0.00%
$34.48 million $5,282
Nov 19, 2018 $0.0039
+0.00%
$39.02 million $5,598
Nov 18, 2018 $0.00315
+0.00%
$31.48 million $5,553
Nov 17, 2018 $0.00258
+0.00%
$25.76 million $5,591
Nov 16, 2018 $0.00255
+0.00%
$-- $5,594
Nov 15, 2018 $0.00276
+0.00%
$-- $6,126
Nov 14, 2018 $0.00285
+0.00%
$-- $6,362
Nov 13, 2018 $0.00281
+0.00%
$-- $6,402
Nov 12, 2018 $0.00288
+0.00%
$-- $6,388
Nov 11, 2018 $0.00317
+0.00%
$-- $6,401