JSEcoin Historical Data

JSE Page 13
Download
Date Close Price change Market cap Trading volume
Nov 10, 2018 $ 0.00341
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00337
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00332
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0031
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00311
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00303
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00305
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00308
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00301
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00288
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00263
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00261
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0029
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00259
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00238
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00197
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00166
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00138
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00159
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00197
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00217
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0022
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00232
+0.00%
$ -- $ 6,544
Download