JSEcoin Historical Data

JSE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2 $0.000181
-13.69%
$-- $673
Nov 25 $0.00021
+41.71%
$-- $190
Nov 18 $0.000148
-19.45%
$-- $124
Nov 11 $0.000184
+11.86%
$-- $128
Nov 4 $0.000174
-7.08%
$-- $243
Oct 28 $0.000187
-9.17%
$-- $337
Oct 21 $0.000206
-19.21%
$-- $203
Oct 14 $0.000255
-22.73%
$-- $342
Oct 7 $0.00033
+14.59%
$-- $326
Sep 30 $0.000289
+0.27%
$-- $314
Sep 23 $0.000288
-8.77%
$-- $517
Sep 16 $0.000316
+8.23%
$-- $739
Sep 9 $0.000292
+8.69%
$-- $255
Sep 2 $0.000269
+11.96%
$-- $342
Aug 26 $0.000241
-31.40%
$-- $633
Aug 19 $0.000351
-14.31%
$-- $760
Aug 12 $0.000409
-8.04%
$-- $134
Aug 5 $0.000445
+0.58%
$-- $1,129
Jul 29 $0.000442
+4.31%
$-- $263
Jul 22 $0.000505
+1.61%
$-- $74
Jul 15 $0.000462
+46.53%
$-- $446
Jul 8 $0.000315
-11.64%
$-- $585
Jul 1 $0.000357
-28.04%
$-- $415
Jun 24 $0.000496
+33.72%
$-- $2,494
Jun 17 $0.000371
-6.86%
$-- $595
Jun 10 $0.000398
+31.41%
$-- $1,919
Jun 3 $0.000303
-7.31%
$-- $874
May 27 $0.000327
+11.16%
$-- $1,841
May 20 $0.000294
-7.31%
$-- $1,978
May 13 $0.000318
-22.12%
$-- $1,444
May 6 $0.000408
+26.57%
$-- $812
Apr 29 $0.000322
-18.14%
$-- $472
Apr 22 $0.000392
+29.63%
$-- $679
Apr 15 $0.000303
-53.08%
$-- $1,393
Apr 8 $0.000645
-23.41%
$-- $3,900
Apr 1 $0.000842
+20.74%
$-- $3,383
Mar 25 $0.000698
-5.61%
$-- $3,450
Mar 18 $0.000739
-15.10%
$-- $4,585
Mar 11 $0.000876
+0.02%
$-- $2,453
Mar 4 $0.000878
-15.64%
$-- $2,927
Feb 25 $0.00104
-10.02%
$-- $5,430
Feb 18 $0.00116
-5.37%
$-- $10,406
Feb 11 $0.00122
+16.89%
$-- $5.62 million
Feb 4 $0.00105
+38.59%
$-- $4,843
Jan 28 $0.000755
-5.50%
$-- $2,057
Jan 21 $0.000773
+8.52%
$-- $330
Jan 14 $0.000976
+33.47%
$-- $214
Jan 7 $0.000899
-0.10%
$-- $8
Dec 31 $0.00179
+161.06%
$-- $101
Dec 24 $0.00202
+31.93%
$-- $677