JSEcoin Historical Data

JSE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17 $0.00153
+34.50%
$-- $6,496
Dec 10 $0.00108
-13.43%
$-- $3,115
Dec 3 $0.00125
-24.20%
$-- $3,225
Nov 26 $0.00164
-27.13%
$-- $17,474
Nov 19 $0.00265
-32.09%
$-- $33,138
Nov 12 $0.00315
+9.22%
$31.48 million $42,015
Nov 5 $0.00317
+4.78%
$-- $45,118
Oct 29 $0.00305
+5.41%
$-- $44,615
Oct 22 $0.00259
+31.71%
$-- $45,386
Oct 15 $0.00217
-6.20%
$-- $19,499
Download