JSEcoin Historical Data

JSE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17 $ 0.00153
+34.50%
$ -- $ 6,496
Dec 10 $ 0.00108
-13.43%
$ -- $ 3,115
Dec 3 $ 0.00125
-24.20%
$ -- $ 3,225
Nov 26 $ 0.00164
-27.13%
$ -- $ 17,474
Nov 19 $ 0.00265
-32.09%
$ -- $ 33,138
Nov 12 $ 0.00315
+9.22%
$ 31.48 million $ 42,015
Nov 5 $ 0.00317
+4.78%
$ -- $ 45,118
Oct 29 $ 0.00305
+5.41%
$ -- $ 44,615
Oct 22 $ 0.00259
+31.71%
$ -- $ 45,386
Oct 15 $ 0.00217
-6.20%
$ -- $ 19,499
Download