JSEcoin Historical Data

JSE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 2020 $ 0.000156
-2.73%
$ 1.56 million $ 5
Mar 10, 2020 $ 0.00016
-1.22%
$ 1.6 million $ 16
Mar 9, 2020 $ 0.000162
+1.14%
$ 1.62 million $ 10
Mar 8, 2020 $ 0.00016
-15.90%
$ 1.6 million $ 15
Mar 7, 2020 $ 0.00019
-0.33%
$ 1.9 million $ 11
Mar 6, 2020 $ 0.00019
+8.37%
$ 1.9 million $ 8
Mar 5, 2020 $ 0.000175
+0.03%
$ 1.75 million $ 21
Mar 4, 2020 $ 0.000175
+30.37%
$ 1.75 million $ 0
Mar 3, 2020 $ 0.000134
+47.02%
$ 1.34 million $ 5
Mar 2, 2020 $ 0.0000914
-8.40%
$ 914,190 $ 1
Mar 1, 2020 $ 0.0000998
-36.13%
$ 998,421 $ 18
Feb 29, 2020 $ 0.000157
-11.45%
$ 1.57 million $ 4
Feb 28, 2020 $ 0.000177
+11.24%
$ 1.77 million $ 77
Feb 27, 2020 $ 0.000158
+79.68%
$ 1.58 million $ 23
Feb 26, 2020 $ 0.0000882
-49.31%
$ 882,202 $ 8
Feb 25, 2020 $ 0.000175
-6.28%
$ 1.75 million $ 59
Feb 24, 2020 $ 0.000186
-28.71%
$ 1.86 million $ 3
Feb 23, 2020 $ 0.000261
+10.19%
$ 2.61 million $ 112
Feb 22, 2020 $ 0.000237
-10.04%
$ 2.37 million $ 80
Feb 21, 2020 $ 0.000263
+27.30%
$ 2.63 million $ 40
Feb 20, 2020 $ 0.000207
-12.75%
$ 2.07 million $ 65
Feb 19, 2020 $ 0.000237
-14.35%
$ 2.37 million $ 96
Feb 18, 2020 $ 0.000277
+34.68%
$ 2.77 million $ 52
Feb 17, 2020 $ 0.000206
-23.24%
$ 2.06 million $ 9
Feb 16, 2020 $ 0.000268
+21.80%
$ 2.68 million $ 90
Feb 15, 2020 $ 0.00022
-14.20%
$ 2.2 million $ 34
Feb 14, 2020 $ 0.000257
+19.73%
$ 2.57 million $ 383
Feb 13, 2020 $ 0.000215
-17.52%
$ 2.15 million $ 88
Feb 12, 2020 $ 0.00026
-0.29%
$ 2.6 million $ 43
Feb 11, 2020 $ 0.000261
+6.02%
$ 2.61 million $ 505
Feb 10, 2020 $ 0.000246
+2.15%
$ 2.46 million $ 40
Feb 9, 2020 $ 0.000241
+1.81%
$ 2.41 million $ 17
Feb 8, 2020 $ 0.000237
-3.52%
$ 2.37 million $ 7
Feb 7, 2020 $ 0.000246
+4.88%
$ 2.46 million $ 61
Feb 6, 2020 $ 0.000234
+4.91%
$ 2.34 million $ 31
Feb 5, 2020 $ 0.000224
+31.42%
$ 2.24 million $ 44
Feb 4, 2020 $ 0.00017
+12.00%
$ 1.7 million $ 9
Feb 3, 2020 $ 0.000152
-10.09%
$ 1.52 million $ 96
Feb 2, 2020 $ 0.000169
-13.23%
$ 1.69 million $ 74
Feb 1, 2020 $ 0.000195
+5.72%
$ 1.95 million $ 11
Jan 31, 2020 $ 0.000184
-10.95%
$ 1.84 million $ 9
Jan 30, 2020 $ 0.000207
+0.21%
$ 2.07 million $ 33
Jan 29, 2020 $ 0.000207
+0.52%
$ 2.07 million $ 40
Jan 28, 2020 $ 0.000206
+10.00%
$ 2.06 million $ 12
Jan 27, 2020 $ 0.000187
-6.64%
$ 1.87 million $ 15
Jan 26, 2020 $ 0.0002
+0.53%
$ 2 million $ 10
Jan 25, 2020 $ 0.000199
-0.05%
$ 1.99 million $ 18
Jan 24, 2020 $ 0.000199
+11.43%
$ 1.99 million $ 22
Jan 23, 2020 $ 0.000179
+8.53%
$ 1.79 million $ 11
Jan 22, 2020 $ 0.000165
+79.36%
$ 1.65 million $ 80