JSEcoin Historical Data

JSE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 2020 $ 0.000184
+61.57%
$ 1.84 million $ 290
Jan 20, 2020 $ 0.000114
-29.07%
$ 1.14 million $ 1
Jan 19, 2020 $ 0.000161
-6.38%
$ 1.61 million $ 2
Jan 18, 2020 $ 0.000172
-12.21%
$ 1.72 million $ 90
Jan 17, 2020 $ 0.000196
+19.82%
$ 1.96 million $ 25
Jan 16, 2020 $ 0.000164
-9.66%
$ 1.64 million $ 16
Jan 15, 2020 $ 0.000181
+10.13%
$ 1.81 million $ 213
Jan 14, 2020 $ 0.000165
+14.12%
$ 1.65 million $ 38
Jan 13, 2020 $ 0.000144
-9.91%
$ 1.44 million $ 118
Jan 12, 2020 $ 0.00016
+24.73%
$ 1.6 million $ 434
Jan 11, 2020 $ 0.000128
-20.52%
$ 1.28 million $ 5
Jan 10, 2020 $ 0.000161
+5.82%
$ 1.61 million $ 11
Jan 9, 2020 $ 0.000153
-2.41%
$ 1.53 million $ 19
Jan 8, 2020 $ 0.000157
-1.84%
$ 1.57 million $ 301
Jan 7, 2020 $ 0.000159
-8.11%
$ 1.59 million $ 8
Jan 6, 2020 $ 0.000173
-8.73%
$ 1.73 million $ 11
Jan 5, 2020 $ 0.00019
+17.63%
$ 1.9 million $ 77
Jan 4, 2020 $ 0.000162
-0.04%
$ 1.62 million $ 20
Jan 3, 2020 $ 0.000162
+15.03%
$ 1.62 million $ 10
Jan 2, 2020 $ 0.00014
-2.49%
$ 1.4 million $ 4
Jan 1, 2020 $ 0.000144
+1.28%
$ 1.44 million $ 4
Dec 31, 2019 $ 0.000142
+8.27%
$ 1.42 million $ 15
Dec 30, 2019 $ 0.000131
-40.88%
$ 1.31 million $ 6
Dec 29, 2019 $ 0.000222
+27.28%
$ 2.22 million $ 5
Dec 28, 2019 $ 0.000175
+24.95%
$ 1.75 million $ 15
Dec 27, 2019 $ 0.00014
+0.52%
$ 1.4 million $ 0
Dec 26, 2019 $ 0.000139
-1.19%
$ 1.39 million $ 107
Dec 25, 2019 $ 0.000141
-0.21%
$ 1.41 million $ 4
Dec 24, 2019 $ 0.000141
-2.54%
$ 1.41 million $ 17
Dec 23, 2019 $ 0.000145
-3.76%
$ 1.45 million $ 17
Dec 22, 2019 $ 0.00015
+5.03%
$ 1.5 million $ 1
Dec 21, 2019 $ 0.000143
-1.69%
$ 1.43 million $ 8
Dec 20, 2019 $ 0.000145
-13.58%
$ 1.45 million $ 1
Dec 19, 2019 $ 0.000168
+23.76%
$ 1.68 million $ 28
Dec 18, 2019 $ 0.000136
+5.59%
$ 1.36 million $ 18
Dec 17, 2019 $ 0.000129
-12.27%
$ 1.29 million $ 32
Dec 16, 2019 $ 0.000147
+2.88%
$ 1.47 million $ 18
Dec 15, 2019 $ 0.000143
+0.41%
$ 1.43 million $ 38
Dec 14, 2019 $ 0.000142
-1.79%
$ 1.42 million $ 8
Dec 13, 2019 $ 0.000145
-9.31%
$ 1.45 million $ 87
Dec 12, 2019 $ 0.00016
+1.60%
$ 1.6 million $ 2
Dec 11, 2019 $ 0.000157
-0.05%
$ 1.57 million $ 16
Dec 10, 2019 $ 0.000157
-11.28%
$ 1.57 million $ 4
Dec 9, 2019 $ 0.000177
-2.21%
$ 1.77 million $ 11
Dec 8, 2019 $ 0.000181
-18.61%
$ 1.81 million $ 10
Dec 7, 2019 $ 0.000222
+106.83%
$ 2.22 million $ 297
Dec 6, 2019 $ 0.000108
-35.03%
$ 1.08 million $ 65
Dec 5, 2019 $ 0.000166
-6.40%
$ 1.66 million $ 10
Dec 4, 2019 $ 0.000179
+70.84%
$ 1.79 million $ 4
Dec 3, 2019 $ 0.000105
-36.64%
$ 1.05 million $ 279