JSEcoin Historical Data

JSE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 2, 2019 $ 0.000165
-21.26%
$ 1.65 million $ 7
Dec 1, 2019 $ 0.00021
+37.90%
$ 2.1 million $ 60
Nov 30, 2019 $ 0.000152
-21.53%
$ 1.52 million $ 26
Nov 29, 2019 $ 0.000194
+26.32%
$ 1.94 million $ 47
Nov 28, 2019 $ 0.000154
-0.18%
$ 1.54 million $ 11
Nov 27, 2019 $ 0.000154
-5.34%
$ 1.54 million $ 4
Nov 26, 2019 $ 0.000163
+0.13%
$ 1.63 million $ 38
Nov 25, 2019 $ 0.000162
+9.60%
$ 1.62 million $ 3
Nov 24, 2019 $ 0.000148
-19.29%
$ 1.48 million $ 10
Nov 23, 2019 $ 0.000183
+4.26%
$ 1.83 million $ 10
Nov 22, 2019 $ 0.000175
-10.69%
$ 1.75 million $ 14
Nov 21, 2019 $ 0.000196
+3.49%
$ 1.96 million $ 18
Nov 20, 2019 $ 0.00019
-2.53%
$ 1.9 million $ 15
Nov 19, 2019 $ 0.000195
-0.90%
$ 1.95 million $ 25
Nov 18, 2019 $ 0.000196
+6.83%
$ 1.96 million $ 32
Nov 17, 2019 $ 0.000184
-11.65%
$ 1.84 million $ 53
Nov 16, 2019 $ 0.000208
-18.47%
$ 2.08 million $ 57
Nov 15, 2019 $ 0.000163
-0.63%
$ 1.63 million $ 18
Nov 9, 2019 $ 0.000174
-0.49%
$ 1.74 million $ 46
Nov 8, 2019 $ 0.000175
+0.64%
$ 1.75 million $ 55
Nov 5, 2019 $ 0.000228
-6.58%
$ 2.28 million $ 14
Nov 4, 2019 $ 0.000244
+30.59%
$ 2.44 million $ 128
Nov 3, 2019 $ 0.000187
-21.40%
$ 1.87 million $ 86
Nov 2, 2019 $ 0.000238
+0.21%
$ 2.38 million $ 7
Nov 1, 2019 $ 0.000238
-10.98%
$ 2.38 million $ 4
Oct 31, 2019 $ 0.000267
-8.57%
$ 2.67 million $ 168
Oct 30, 2019 $ 0.000292
-3.89%
$ 2.92 million $ 6
Oct 29, 2019 $ 0.000304
+55.85%
$ 3.04 million $ 66
Oct 28, 2019 $ 0.000195
-5.40%
$ 1.95 million $ 1
Oct 27, 2019 $ 0.000206
-12.95%
$ 2.06 million $ 4
Oct 26, 2019 $ 0.000236
+22.53%
$ 2.36 million $ 24
Oct 25, 2019 $ 0.000218
+3.00%
$ 2.18 million $ 1
Oct 24, 2019 $ 0.000211
-7.56%
$ 2.11 million $ 58
Oct 23, 2019 $ 0.000229
-12.26%
$ 2.29 million $ 19
Oct 22, 2019 $ 0.000261
+2.31%
$ 2.61 million $ 63
Oct 21, 2019 $ 0.000255
-0.11%
$ 2.55 million $ 35
Oct 20, 2019 $ 0.000255
-2.49%
$ 2.55 million $ 6
Oct 19, 2019 $ 0.000261
+1.29%
$ 2.61 million $ 11
Oct 18, 2019 $ 0.000258
+0.95%
$ 2.58 million $ 51
Oct 17, 2019 $ 0.000256
-0.86%
$ 2.56 million $ 26
Oct 16, 2019 $ 0.000258
-0.56%
$ 2.58 million $ 21
Oct 15, 2019 $ 0.000259
+0.66%
$ 2.59 million $ 164
Oct 14, 2019 $ 0.000258
-21.96%
$ 2.58 million $ 64
Oct 13, 2019 $ 0.00033
+38.86%
$ 3.3 million $ 20
Oct 12, 2019 $ 0.000238
-9.44%
$ 2.38 million $ 56
Oct 11, 2019 $ 0.000263
-15.07%
$ 2.63 million $ 72
Oct 10, 2019 $ 0.00031
-3.59%
$ 3.1 million $ 57
Oct 9, 2019 $ 0.00032
+6.63%
$ 3.2 million $ 72
Oct 8, 2019 $ 0.0003
-1.26%
$ 3 million $ 19
Oct 7, 2019 $ 0.000304
+5.40%
$ 3.04 million $ 30