JSEcoin Historical Data

JSE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 2, 2019 $0.000165
-21.26%
$1.65 million $7
Dec 1, 2019 $0.00021
+37.90%
$2.1 million $60
Nov 30, 2019 $0.000152
-21.53%
$1.52 million $26
Nov 29, 2019 $0.000194
+26.32%
$1.94 million $47
Nov 28, 2019 $0.000154
-0.18%
$1.54 million $11
Nov 27, 2019 $0.000154
-5.34%
$1.54 million $4
Nov 26, 2019 $0.000163
+0.13%
$1.63 million $38
Nov 25, 2019 $0.000162
+9.60%
$1.62 million $3
Nov 24, 2019 $0.000148
-19.29%
$1.48 million $10
Nov 23, 2019 $0.000183
+4.26%
$1.83 million $10
Nov 22, 2019 $0.000175
-10.69%
$1.75 million $14
Nov 21, 2019 $0.000196
+3.49%
$1.96 million $18
Nov 20, 2019 $0.00019
-2.53%
$1.9 million $15
Nov 19, 2019 $0.000195
-0.90%
$1.95 million $25
Nov 18, 2019 $0.000196
+6.83%
$1.96 million $32
Nov 17, 2019 $0.000184
-11.65%
$1.84 million $53
Nov 16, 2019 $0.000208
-18.47%
$2.08 million $57
Nov 15, 2019 $0.000163
-0.63%
$1.63 million $18
Nov 9, 2019 $0.000174
-0.49%
$1.74 million $46
Nov 8, 2019 $0.000175
+0.64%
$1.75 million $55
Nov 5, 2019 $0.000228
-6.58%
$2.28 million $14
Nov 4, 2019 $0.000244
+30.59%
$2.44 million $128
Nov 3, 2019 $0.000187
-21.40%
$1.87 million $86
Nov 2, 2019 $0.000238
+0.21%
$2.38 million $7
Nov 1, 2019 $0.000238
-10.98%
$2.38 million $4
Oct 31, 2019 $0.000267
-8.57%
$2.67 million $168
Oct 30, 2019 $0.000292
-3.89%
$2.92 million $6
Oct 29, 2019 $0.000304
+55.85%
$3.04 million $66
Oct 28, 2019 $0.000195
-5.40%
$1.95 million $1
Oct 27, 2019 $0.000206
-12.95%
$2.06 million $4
Oct 26, 2019 $0.000236
+22.53%
$2.36 million $24
Oct 25, 2019 $0.000218
+3.00%
$2.18 million $1
Oct 24, 2019 $0.000211
-7.56%
$2.11 million $58
Oct 23, 2019 $0.000229
-12.26%
$2.29 million $19
Oct 22, 2019 $0.000261
+2.31%
$2.61 million $63
Oct 21, 2019 $0.000255
-0.11%
$2.55 million $35
Oct 20, 2019 $0.000255
-2.49%
$2.55 million $6
Oct 19, 2019 $0.000261
+1.29%
$2.61 million $11
Oct 18, 2019 $0.000258
+0.95%
$2.58 million $51
Oct 17, 2019 $0.000256
-0.86%
$2.56 million $26
Oct 16, 2019 $0.000258
-0.56%
$2.58 million $21
Oct 15, 2019 $0.000259
+0.66%
$2.59 million $164
Oct 14, 2019 $0.000258
-21.96%
$2.58 million $64
Oct 13, 2019 $0.00033
+38.86%
$3.3 million $20
Oct 12, 2019 $0.000238
-9.44%
$2.38 million $56
Oct 11, 2019 $0.000263
-15.07%
$2.63 million $72
Oct 10, 2019 $0.00031
-3.59%
$3.1 million $57
Oct 9, 2019 $0.00032
+6.63%
$3.2 million $72
Oct 8, 2019 $0.0003
-1.26%
$3 million $19
Oct 7, 2019 $0.000304
+5.40%
$3.04 million $30