JSEcoin Historical Data

JSE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 6, 2019 $ 0.000289
-8.96%
$ 2.89 million $ 24
Oct 5, 2019 $ 0.000317
+9.06%
$ 3.17 million $ 78
Oct 4, 2019 $ 0.000292
-0.50%
$ 2.92 million $ 55
Oct 3, 2019 $ 0.000293
+0.63%
$ 2.93 million $ 65
Oct 2, 2019 $ 0.000292
+5.45%
$ 2.92 million $ 27
Oct 1, 2019 $ 0.000277
+3.66%
$ 2.77 million $ 16
Sep 30, 2019 $ 0.000267
-7.39%
$ 2.67 million $ 48
Sep 29, 2019 $ 0.000288
+7.89%
$ 2.88 million $ 43
Sep 28, 2019 $ 0.000267
+1.82%
$ 2.67 million $ 29
Sep 27, 2019 $ 0.000262
-2.25%
$ 2.62 million $ 158
Sep 26, 2019 $ 0.000268
+17.59%
$ 2.68 million $ 88
Sep 25, 2019 $ 0.000228
+7.52%
$ 2.28 million $ 49
Sep 24, 2019 $ 0.00021
-33.68%
$ 2.1 million $ 144
Sep 23, 2019 $ 0.000317
+0.26%
$ 3.17 million $ 6
Sep 22, 2019 $ 0.000316
-18.96%
$ 3.16 million $ 113
Sep 21, 2019 $ 0.00039
-1.11%
$ 3.9 million $ 58
Sep 20, 2019 $ 0.000394
-1.19%
$ 3.94 million $ 11
Sep 19, 2019 $ 0.000399
+10.21%
$ 3.99 million $ 33
Sep 18, 2019 $ 0.000362
-7.06%
$ 3.62 million $ 115
Sep 17, 2019 $ 0.00039
+4.56%
$ 3.9 million $ 164
Sep 16, 2019 $ 0.000373
+27.77%
$ 3.73 million $ 244
Sep 15, 2019 $ 0.000292
+9.30%
$ 2.92 million $ 41
Sep 14, 2019 $ 0.000267
-0.04%
$ 2.67 million $ 76
Sep 13, 2019 $ 0.000267
-11.98%
$ 2.67 million $ 19
Sep 12, 2019 $ 0.000304
+2.38%
$ 3.04 million $ 43
Sep 11, 2019 $ 0.000296
-2.10%
$ 2.96 million $ 28
Sep 10, 2019 $ 0.000303
+3.80%
$ 3.03 million $ 5
Sep 9, 2019 $ 0.000291
+8.35%
$ 2.91 million $ 42
Sep 8, 2019 $ 0.000269
-3.98%
$ 2.69 million $ 27
Sep 7, 2019 $ 0.00028
+6.00%
$ 2.8 million $ 52
Sep 6, 2019 $ 0.000264
-4.28%
$ 2.64 million $ 27
Sep 5, 2019 $ 0.000276
-0.58%
$ 2.76 million $ 62
Sep 4, 2019 $ 0.000277
-3.04%
$ 2.77 million $ 47
Sep 3, 2019 $ 0.000285
+1.92%
$ 2.85 million $ 80
Sep 2, 2019 $ 0.000281
+16.95%
$ 2.81 million $ 48
Sep 1, 2019 $ 0.000241
-2.52%
$ 2.41 million $ 29
Aug 31, 2019 $ 0.000247
-11.79%
$ 2.47 million $ 294
Aug 30, 2019 $ 0.00028
-4.09%
$ 2.8 million $ 70
Aug 29, 2019 $ 0.000292
-4.83%
$ 2.92 million $ 25
Aug 28, 2019 $ 0.000306
-6.71%
$ 3.06 million $ 51
Aug 27, 2019 $ 0.000328
+9.32%
$ 3.28 million $ 121
Aug 26, 2019 $ 0.000299
-14.59%
$ 2.99 million $ 44
Aug 25, 2019 $ 0.000351
-2.56%
$ 3.51 million $ 63
Aug 24, 2019 $ 0.00036
-6.51%
$ 3.6 million $ 167
Aug 23, 2019 $ 0.000385
+1.75%
$ 3.85 million $ 109
Aug 22, 2019 $ 0.000378
-2.53%
$ 3.78 million $ 139
Aug 21, 2019 $ 0.000388
-6.05%
$ 3.88 million $ 67
Aug 20, 2019 $ 0.000413
-7.53%
$ 4.13 million $ 200
Aug 19, 2019 $ 0.000445
+8.71%
$ 4.45 million $ 16
Aug 18, 2019 $ 0.000409
+2.13%
$ 4.09 million $ 2