JSEcoin Historical Data

JSE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 6, 2019 $0.000289
-8.96%
$2.89 million $24
Oct 5, 2019 $0.000317
+9.06%
$3.17 million $78
Oct 4, 2019 $0.000292
-0.50%
$2.92 million $55
Oct 3, 2019 $0.000293
+0.63%
$2.93 million $65
Oct 2, 2019 $0.000292
+5.45%
$2.92 million $27
Oct 1, 2019 $0.000277
+3.66%
$2.77 million $16
Sep 30, 2019 $0.000267
-7.39%
$2.67 million $48
Sep 29, 2019 $0.000288
+7.89%
$2.88 million $43
Sep 28, 2019 $0.000267
+1.82%
$2.67 million $29
Sep 27, 2019 $0.000262
-2.25%
$2.62 million $158
Sep 26, 2019 $0.000268
+17.59%
$2.68 million $88
Sep 25, 2019 $0.000228
+7.52%
$2.28 million $49
Sep 24, 2019 $0.00021
-33.68%
$2.1 million $144
Sep 23, 2019 $0.000317
+0.26%
$3.17 million $6
Sep 22, 2019 $0.000316
-18.96%
$3.16 million $113
Sep 21, 2019 $0.00039
-1.11%
$3.9 million $58
Sep 20, 2019 $0.000394
-1.19%
$3.94 million $11
Sep 19, 2019 $0.000399
+10.21%
$3.99 million $33
Sep 18, 2019 $0.000362
-7.06%
$3.62 million $115
Sep 17, 2019 $0.00039
+4.56%
$3.9 million $164
Sep 16, 2019 $0.000373
+27.77%
$3.73 million $244
Sep 15, 2019 $0.000292
+9.30%
$2.92 million $41
Sep 14, 2019 $0.000267
-0.04%
$2.67 million $76
Sep 13, 2019 $0.000267
-11.98%
$2.67 million $19
Sep 12, 2019 $0.000304
+2.38%
$3.04 million $43
Sep 11, 2019 $0.000296
-2.10%
$2.96 million $28
Sep 10, 2019 $0.000303
+3.80%
$3.03 million $5
Sep 9, 2019 $0.000291
+8.35%
$2.91 million $42
Sep 8, 2019 $0.000269
-3.98%
$2.69 million $27
Sep 7, 2019 $0.00028
+6.00%
$2.8 million $52
Sep 6, 2019 $0.000264
-4.28%
$2.64 million $27
Sep 5, 2019 $0.000276
-0.58%
$2.76 million $62
Sep 4, 2019 $0.000277
-3.04%
$2.77 million $47
Sep 3, 2019 $0.000285
+1.92%
$2.85 million $80
Sep 2, 2019 $0.000281
+16.95%
$2.81 million $48
Sep 1, 2019 $0.000241
-2.52%
$2.41 million $29
Aug 31, 2019 $0.000247
-11.79%
$2.47 million $294
Aug 30, 2019 $0.00028
-4.09%
$2.8 million $70
Aug 29, 2019 $0.000292
-4.83%
$2.92 million $25
Aug 28, 2019 $0.000306
-6.71%
$3.06 million $51
Aug 27, 2019 $0.000328
+9.32%
$3.28 million $121
Aug 26, 2019 $0.000299
-14.59%
$2.99 million $44
Aug 25, 2019 $0.000351
-2.56%
$3.51 million $63
Aug 24, 2019 $0.00036
-6.51%
$3.6 million $167
Aug 23, 2019 $0.000385
+1.75%
$3.85 million $109
Aug 22, 2019 $0.000378
-2.53%
$3.78 million $139
Aug 21, 2019 $0.000388
-6.05%
$3.88 million $67
Aug 20, 2019 $0.000413
-7.53%
$4.13 million $200
Aug 19, 2019 $0.000445
+8.71%
$4.45 million $16
Aug 18, 2019 $0.000409
+2.13%
$4.09 million $2