Protocol Guild Fund Historical Data

PGUILD
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $0.0000147
+0.07%
$-- $661
Jun 30, 6 AM $0.0000147
+0.15%
$-- $659
Jun 30, 5 AM $0.0000146
-0.16%
$-- $5,843
Jun 30, 4 AM $0.0000147
-0.03%
$-- $13,060
Jun 30, 3 AM $0.0000147
-0.13%
$-- $13,124
Jun 30, 2 AM $0.0000147
-0.08%
$-- $13,077
Jun 30, 1 AM $0.0000148
+0.23%
$-- $13,123
Jun 30, 12 AM $0.0000148
-0.63%
$-- $13,272
Jun 29, 11 PM $0.0000149
-0.32%
$-- $13,273
Jun 29, 10 PM $0.0000149
-0.28%
$-- $13,316
Jun 29, 9 PM $0.0000149
-0.27%
$-- $13,321
Jun 29, 8 PM $0.000015
-0.06%
$-- $18,780
Jun 29, 7 PM $0.000015
+0.09%
$-- $18,749
Jun 29, 6 PM $0.000015
-0.55%
$-- $21,499
Jun 29, 5 PM $0.000015
+2.62%
$-- $25,053
Jun 29, 4 PM $0.0000146
-0.10%
$-- $28,263
Jun 29, 3 PM $0.0000146
+0.68%
$-- $32,097
Jun 29, 2 PM $0.0000145
+0.44%
$-- $35,672
Jun 29, 1 PM $0.0000145
-0.58%
$-- $39,881
Jun 29, 12 PM $0.0000147
+0.99%
$-- $40,227
Jun 29, 11 AM $0.0000146
-0.17%
$-- $39,668
Jun 29, 10 AM $0.0000146
-0.19%
$-- $39,945
Jun 29, 4 AM $0.000144
+0.00%
$-- $267,741
Jun 29, 3 AM $0.000144
+0.46%
$-- $267,639
Jun 29, 2 AM $0.000143
+0.01%
$-- $263,466
Jun 29, 1 AM $0.000143
+0.24%
$-- $264,338
Jun 29, 12 AM $0.000142
-1.16%
$-- $263,170
Jun 28, 11 PM $0.000143
+0.00%
$-- $208,139
Jun 28, 5 PM $0.000118
+0.00%
$-- $252,708
Jun 28, 1 PM $0.000119
+0.00%
$-- $458,602
Jun 28, 7 AM $0.000106
+0.31%
$-- $703,444
Jun 28, 6 AM $0.000105
-0.15%
$-- $700,913
Jun 28, 5 AM $0.000106
-0.53%
$-- $704,283
Jun 28, 4 AM $0.000106
-0.11%
$-- $705,025
Jun 28, 3 AM $0.000106
+0.19%
$-- $705,158
Jun 28, 2 AM $0.000106
-0.25%
$-- $706,919
Jun 28, 1 AM $0.000106
+0.20%
$-- $704,166
Jun 27, 7 PM $0.0000941
+0.00%
$-- $495,687
Download