BTZ Historical Data

ALTAR
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.0₈588
+0.86%
$ -- $ 0
Apr 4, 1 PM $ 0.0₈581
+1.04%
$ -- $ 0
Apr 4, 12 PM $ 0.0₈566
+0.00%
$ -- $ 0
Apr 4, 3 AM $ 0.0₈562
+0.80%
$ -- $ 1
Apr 3, 3 PM $ 0.0₈629
+0.00%
$ -- $ 1
Apr 3, 1 AM $ 0.0₈102
+0.00%
$ -- $ 0.1
Apr 2, 5 PM $ 0.0₈102
+20.43%
$ -- $ 0
Apr 1, 10 PM $ 0.0₉828
+7.19%
$ -- $ 10
Apr 1, 2 AM $ 0.0₁₀578
+0.00%
$ -- $ 0
Mar 31, 7 PM $ 0.0₁₀474
+0.00%
$ -- $ 0
Mar 31, 6 PM $ 0.0₁₀469
+0.00%
$ -- $ 0
Mar 30, 10 PM $ 0.0₉286
+0.00%
$ -- $ 0
Mar 30, 1 PM $ 0.0₉408
+5.10%
$ -- $ 0
Mar 30, 12 PM $ 0.0₉388
+6.63%
$ -- $ 0
Mar 30, 12 AM $ 0.0₁₀497
+0.00%
$ -- $ 0
Mar 29, 11 PM $ 0.0₁₀488
+0.00%
$ -- $ 0
Mar 28, 4 PM $ 0.0₁₀343
+0.00%
$ -- $ 0
Mar 28, 1 AM $ 0.0₁₀142
+0.00%
$ -- $ 0
Mar 26, 3 PM $ 0.0₁₀514
+0.00%
$ -- $ 0
Mar 24, 1 AM $ 0.0₉34
+0.00%
$ -- $ 1
Mar 23, 6 PM $ 0.0₉252
+3.43%
$ -- $ 0
Mar 22, 12 PM $ 0.0₉229
+7.09%
$ -- $ 0
Mar 21, 12 PM $ 0.0₉204
+1.11%
$ -- $ 0
Mar 20, 10 PM $ 0.0₉352
+7.90%
$ -- $ 0
Mar 20, 12 AM $ 0.0₉318
+4.03%
$ -- $ 2
Mar 19, 10 PM $ 0.0₉265
+0.00%
$ -- $ 2
Mar 19, 4 PM $ 0.0₉633
+0.00%
$ -- $ 0
Mar 19, 7 AM $ 0.0₉634
+0.00%
$ -- $ 1
Mar 19, 6 AM $ 0.0₉631
+1.31%
$ -- $ 1
Mar 18, 1 AM $ 0.0₁₀634
+0.00%
$ -- $ 5
Mar 17, 4 PM $ 0.0₉219
+0.00%
$ -- $ 5
Mar 17, 9 AM $ 0.0₈284
+6.49%
$ -- $ 1
Mar 17, 8 AM $ 0.0₈266
+0.32%
$ -- $ 0
Mar 17, 7 AM $ 0.0₈265
+0.00%
$ -- $ 0
Mar 16, 9 AM $ 0.0₉826
+1.23%
$ -- $ 0.01
Mar 15, 6 PM $ 0.0₉652
+0.00%
$ -- $ 2
Mar 15, 8 AM $ 0.0₉388
+3.02%
$ -- $ 2
Mar 14, 4 PM $ 0.0₁₁19
+0.00%
$ -- $ 2
Mar 14, 10 AM $ 0.0₈469
+0.00%
$ -- $ 1
Mar 13, 4 PM $ 0.0₈412
+0.00%
$ -- $ 1
Mar 13, 10 AM $ 0.0₁₁193
+0.00%
$ -- $ 1
Mar 13, 12 AM $ 0.0₈106
+5.34%
$ -- $ 0
Mar 12, 6 PM $ 0.0₇112
+1.02%
$ -- $ 0
Mar 12, 5 PM $ 0.0₇11
+2.92%
$ -- $ 0
Mar 12, 7 AM $ 0.0₈905
+4.40%
$ -- $ 0
Mar 11, 3 PM $ 0.0₈262
-5.43%
$ -- $ 0
Mar 10, 4 PM $ 0.0₈379
+0.00%
$ -- $ 0
Download