USD Coin Historical Data

USDC
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.836
+0.00%
$ 836.48 million $ 0.1
Feb 10, 1 PM $ 0.837
+0.61%
$ 836.68 million $ 0.1
Feb 10, 12 PM $ 0.831
+0.18%
$ 831.08 million $ 0.1
Feb 10, 11 AM $ 0.833
-0.19%
$ 833.11 million $ 0.1
Feb 10, 10 AM $ 0.834
-0.05%
$ 833.88 million $ 0.1
Feb 10, 9 AM $ 0.836
+0.29%
$ 836.16 million $ 0.1
Feb 10, 8 AM $ 0.83
-0.16%
$ 830.01 million $ 0.1
Feb 10, 7 AM $ 0.832
-1.06%
$ 831.74 million $ 0.1
Feb 10, 6 AM $ 0.846
-0.74%
$ 845.9 million $ 0.1
Feb 10, 5 AM $ 0.854
-0.07%
$ 854.1 million $ 0.1
Feb 10, 4 AM $ 0.857
+0.37%
$ 856.62 million $ 0.1
Feb 10, 3 AM $ 0.859
-1.46%
$ 858.69 million $ 0.1
Feb 10, 2 AM $ 0.874
-0.28%
$ 874.02 million $ 0.1
Feb 10, 1 AM $ 0.876
+0.74%
$ 875.99 million $ 0.1
Feb 10, 12 AM $ 0.87
-0.39%
$ 870.33 million $ 0.1
Feb 9, 11 PM $ 0.872
-0.54%
$ 872.07 million $ 0.1
Feb 9, 10 PM $ 0.876
+0.89%
$ 876.36 million $ 0.1
Feb 9, 9 PM $ 0.875
-0.77%
$ 874.52 million $ 0.1
Feb 9, 8 PM $ 0.878
-0.47%
$ 877.76 million $ 0.1
Feb 9, 7 PM $ 0.879
-0.10%
$ 879.45 million $ 0.1
Feb 9, 6 PM $ 0.875
-0.78%
$ 875.28 million $ 0.1
Feb 9, 5 PM $ 0.862
+0.51%
$ 861.63 million $ 0.1
Feb 9, 4 PM $ 0.852
-0.23%
$ 851.72 million $ 0.1
Feb 9, 3 PM $ 0.842
-0.23%
$ 842.38 million $ 0.1
Feb 9, 2 PM $ 0.844
+1.29%
$ 844.37 million $ 0.1
Feb 6, 8 PM $ 0.791
+0.66%
$ 790.63 million $ 0
Feb 6, 7 PM $ 0.785
-0.25%
$ 784.76 million $ 0
Feb 6, 6 PM $ 0.78
-1.83%
$ 779.66 million $ 0
Feb 6, 5 PM $ 0.79
+1.62%
$ 789.95 million $ 0
Feb 6, 4 PM $ 0.775
+2.12%
$ 775.29 million $ 0
Feb 6, 3 PM $ 0.755
-0.96%
$ 755.01 million $ 0
Feb 6, 2 PM $ 0.743
-0.50%
$ 743.26 million $ 0
Feb 6, 1 PM $ 0.744
+1.19%
$ 744.36 million $ 0
Feb 6, 12 PM $ 0.736
-0.34%
$ 735.68 million $ 0
Feb 6, 11 AM $ 0.737
+0.04%
$ 737.23 million $ 0
Feb 6, 10 AM $ 0.737
+0.79%
$ 737.05 million $ 0
Feb 6, 9 AM $ 0.728
+1.65%
$ 727.84 million $ 0
Feb 6, 8 AM $ 0.719
-1.49%
$ 719.14 million $ 0
Feb 6, 7 AM $ 0.727
-1.23%
$ 727.26 million $ 0
Feb 6, 6 AM $ 0.743
+0.29%
$ 742.57 million $ 0
Feb 6, 5 AM $ 0.733
+0.60%
$ 733.34 million $ 0
Feb 6, 4 AM $ 0.731
+1.02%
$ 731.35 million $ 0
Feb 6, 3 AM $ 0.725
-1.31%
$ 725.16 million $ 0
Feb 6, 2 AM $ 0.729
-0.39%
$ 728.51 million $ 0
Feb 6, 1 AM $ 0.725
+2.09%
$ 725.01 million $ 0
Feb 6, 12 AM $ 0.682
-3.54%
$ 681.82 million $ 0
Feb 5, 11 PM $ 0.719
+0.42%
$ 719.36 million $ 0
Feb 5, 10 PM $ 0.711
-0.19%
$ 711.04 million $ 0
Feb 5, 9 PM $ 0.719
+0.48%
$ 718.94 million $ 0
Feb 5, 8 PM $ 0.716
-2.91%
$ 715.7 million $ 0
Download