Coinranking
USD Coin Historical Data
USDC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 3, 10 AM | $ 0.854 | +0.00% | ||
| Feb 3, 9 AM | $ 0.849 | -2.08% | ||
| Feb 3, 8 AM | $ 0.867 | -0.03% | ||
| Feb 3, 7 AM | $ 0.865 | +0.16% | ||
| Feb 3, 6 AM | $ 0.865 | -0.10% | ||
| Feb 3, 5 AM | $ 0.868 | -0.95% | ||
| Feb 3, 4 AM | $ 0.87 | +0.33% | ||
| Feb 3, 3 AM | $ 0.861 | -0.16% | ||
| Feb 3, 2 AM | $ 0.863 | -1.33% | ||
| Feb 3, 1 AM | $ 0.872 | -0.42% | ||
| Feb 3, 12 AM | $ 0.872 | -0.25% | ||
| Feb 2, 11 PM | $ 0.874 | -0.08% | ||
| Feb 2, 10 PM | $ 0.875 | +0.32% | ||
| Feb 2, 9 PM | $ 0.871 | +0.80% | ||
| Feb 2, 8 PM | $ 0.864 | -0.69% | ||
| Feb 2, 7 PM | $ 0.87 | -0.47% | ||
| Feb 2, 6 PM | $ 0.875 | -0.27% | ||
| Feb 2, 5 PM | $ 0.882 | +0.39% | ||
| Feb 2, 4 PM | $ 0.888 | +0.72% | ||
| Feb 2, 3 PM | $ 0.882 | +2.70% | ||
| Feb 2, 2 PM | $ 0.866 | +0.19% | ||
| Feb 2, 1 PM | $ 0.861 | +0.42% | ||
| Feb 2, 12 PM | $ 0.859 | +0.82% | ||
| Feb 2, 11 AM | $ 0.851 | +0.31% | ||
| Feb 2, 10 AM | $ 0.854 | -0.71% | ||
| Feb 2, 9 AM | $ 0.851 | +4.66% | ||
| Jan 30, 2 PM | $ 0.967 | +0.26% | ||
| Jan 30, 1 PM | $ 0.965 | -0.29% | ||
| Jan 30, 12 PM | $ 0.967 | +0.07% | ||
| Jan 30, 11 AM | $ 0.966 | +0.25% | ||
| Jan 30, 10 AM | $ 0.962 | +0.24% | ||
| Jan 30, 9 AM | $ 0.963 | -0.17% | ||
| Jan 30, 8 AM | $ 0.963 | -0.09% | ||
| Jan 30, 7 AM | $ 0.965 | +1.01% | ||
| Jan 30, 6 AM | $ 0.96 | -1.12% | ||
| Jan 30, 5 AM | $ 0.973 | -0.04% | ||
| Jan 30, 4 AM | $ 0.975 | +0.92% | ||
| Jan 30, 3 AM | $ 0.966 | +0.11% | ||
| Jan 30, 2 AM | $ 0.957 | -0.41% | ||
| Jan 30, 1 AM | $ 0.99 | -0.36% | ||
| Jan 30, 12 AM | $ 0.991 | -0.58% | ||
| Jan 29, 11 PM | $ 0.996 | +0.23% | ||
| Jan 29, 10 PM | $ 0.993 | -0.18% | ||
| Jan 29, 9 PM | $ 0.993 | -0.02% | ||