USD Coin Historical Data

USDC
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 0.836
-4.27%
$ -- $ 0.1
Feb 9, 2026 $ 0.872
+4.61%
$ 872.07 million $ 0.1
Feb 6, 2026 $ 0.791
+11.85%
$ 790.63 million $ 0
Feb 5, 2026 $ 0.719
-2.41%
$ 719.36 million $ 0
Feb 3, 2026 $ 0.854
-2.29%
$ -- $ 0
Feb 2, 2026 $ 0.874
+7.58%
$ 874.48 million $ 0
Jan 30, 2026 $ 0.967
-2.94%
$ -- $ 0.1
Jan 29, 2026 $ 0.996
+0.26%
$ -- $ 0.1
Download