Urizen Historical Data

URI
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₅113
+0.00%
$ 113,212 $ 693
Today, at 8 AM $ 0.0₅113
+0.00%
$ 113,212 $ 693
Today, at 6 AM $ 0.0₅113
+0.00%
$ 113,428 $ 697
Yesterday, at 11 PM $ 0.0₅152
-28.56%
$ 152,091 $ 702
Yesterday, at 10 PM $ 0.0₅215
+15.60%
$ 215,344 $ 875
Yesterday, at 9 PM $ 0.0₅201
+186.86%
$ 201,050 $ 415
Yesterday, at 2 PM $ 0.0₆588
+2.15%
$ 58,811 $ 184
Yesterday, at 11 AM $ 0.0₆641
+0.00%
$ 64,096 $ 510
Yesterday, at 9 AM $ 0.0₆749
+0.00%
$ 74,872 $ 501
Yesterday, at 8 AM $ 0.0₆673
+0.00%
$ 67,306 $ 396
Yesterday, at 5 AM $ 0.0₆726
+0.00%
$ 72,620 $ 360
Yesterday, at 2 AM $ 0.0₆76
-7.61%
$ 75,953 $ 386
Jul 20, 11 PM $ 0.0₆834
+0.00%
$ 83,386 $ 458
Jul 20, 10 PM $ 0.0₅108
-3.99%
$ 108,105 $ 627
Jul 20, 9 PM $ 0.0₅1
-15.26%
$ 100,022 $ 736
Jul 20, 8 PM $ 0.0₅114
+0.00%
$ 114,393 $ 491
Jul 20, 7 PM $ 0.0₆784
-0.83%
$ 78,414 $ 467
Jul 20, 6 PM $ 0.0₅118
+0.00%
$ 117,980 $ 605
Jul 20, 5 PM $ 0.0₅121
-2.47%
$ 120,780 $ 616
Jul 20, 4 PM $ 0.0₅126
+46.51%
$ 126,342 $ 65
Jul 20, 3 PM $ 0.0₆825
+6.57%
$ 82,458 $ 277
Jul 20, 2 PM $ 0.0₆71
+0.00%
$ 71,022 $ 238
Jul 20, 1 PM $ 0.0₆682
+20.23%
$ 68,198 $ 211
Jul 20, 12 PM $ 0.0₆536
+0.00%
$ 53,605 $ 136
Jul 20, 11 AM $ 0.0₆495
+0.00%
$ 49,472 $ 133
Jul 20, 7 AM $ 0.0₆37
+0.00%
$ 36,972 $ 251
Jul 20, 5 AM $ 0.0₆481
+11.49%
$ 48,133 $ 225
Jul 20, 1 AM $ 0.0₆38
-12.58%
$ 37,990 $ 176
Jul 19, 5 PM $ 0.0₆478
+0.00%
$ 47,811 $ 348
Jul 19, 3 PM $ 0.0₆456
+0.00%
$ 45,611 $ 328
Jul 19, 12 PM $ 0.0₆321
+0.00%
$ 32,076 $ 246
Jul 19, 11 AM $ 0.0₆338
-36.61%
$ 33,815 $ 196
Jul 19, 8 AM $ 0.0₆546
+0.00%
$ 54,603 $ 199
Jul 19, 12 AM $ 0.0₆393
-0.65%
$ 39,266 $ 668
Jul 18, 7 PM $ 0.0₆599
+1.47%
$ 59,921 $ 1,067
Jul 18, 5 PM $ 0.0₆585
+0.00%
$ 58,469 $ 761
Jul 18, 1 PM $ 0.0₆606
+0.00%
$ 60,629 $ 1,420
Jul 18, 12 PM $ 0.0₆686
+0.00%
$ 68,643 $ 1,305
Jul 18, 9 AM $ 0.0₆622
+0.00%
$ 62,178 $ 1,420
Jul 18, 8 AM $ 0.0₆629
+0.00%
$ 62,918 $ 1,417
Jul 18, 5 AM $ 0.0₆627
+0.00%
$ 62,696 $ 1,358
Jul 18, 4 AM $ 0.0₆576
-0.83%
$ 57,558 $ 1,706
Jul 18, 2 AM $ 0.0₆609
-11.06%
$ 60,862 $ 1,827
Jul 18, 1 AM $ 0.0₆684
+0.00%
$ 68,439 $ 1,648
Jul 18, 12 AM $ 0.0₆763
-2.90%
$ 76,265 $ 1,379
Jul 17, 11 PM $ 0.0₆784
-10.24%
$ 78,401 $ 1,542
Jul 17, 10 PM $ 0.0₆9
+1.75%
$ 89,950 $ 1,769
Jul 17, 9 PM $ 0.0₆861
+1.51%
$ 86,131 $ 2,394
Jul 17, 8 PM $ 0.0₆785
+6.71%
$ 78,481 $ 1,721
Jul 17, 7 PM $ 0.0₆792
+0.00%
$ 79,216 $ 1,486
Download