Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Urizen Historical Data

URI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 9 AM $0.0₆392
+0.00%
$39,153 $0
Jul 31, 11 PM $0.0₆729
+0.00%
$72,894 $0
Jul 31, 11 AM $0.0₆748
+0.00%
$74,772 $1
Jul 30, 11 AM $0.0₆752
+0.00%
$75,202 $3
Jul 30, 12 AM $0.0₆774
+0.00%
$77,448 $3
Jul 29, 8 PM $0.0₆816
+0.00%
$81,557 $1
Jul 28, 11 PM $0.0₆44
+0.00%
$43,966 $1
Jul 27, 2 AM $0.0₆875
+0.00%
$87,451 $1
Jul 25, 6 AM $0.0₆98
+0.00%
$97,952 $2
Jul 24, 8 PM $0.0₆675
+0.00%
$67,508 $2
Jul 24, 12 PM $0.0₆603
+0.00%
$60,310 $1
Jul 23, 10 PM $0.0₆681
+0.00%
$68,128 $1
Jul 23, 12 PM $0.0₆744
+0.00%
$-- $7
Jul 23, 11 AM $0.0₆76
+0.00%
$75,999 $8
Jul 22, 11 PM $0.0₆776
+0.00%
$77,616 $36
Jul 22, 8 PM $0.0₆797
+7.25%
$79,692 $309
Jul 22, 6 PM $0.0₆842
-14.48%
$84,171 $395
Jul 22, 5 PM $0.0₆974
+0.00%
$97,444 $470
Jul 22, 8 AM $0.0₅113
+0.00%
$113,212 $693
Jul 22, 6 AM $0.0₅113
+0.00%
$113,428 $697
Jul 21, 11 PM $0.0₅152
-28.56%
$152,091 $702
Jul 21, 10 PM $0.0₅215
+15.60%
$215,344 $875
Jul 21, 9 PM $0.0₅201
+186.86%
$201,050 $415
Jul 21, 2 PM $0.0₆588
+2.15%
$58,811 $184
Jul 21, 11 AM $0.0₆641
+0.00%
$64,096 $510
Jul 21, 9 AM $0.0₆749
+0.00%
$74,872 $501
Jul 21, 8 AM $0.0₆673
+0.00%
$67,306 $396
Jul 21, 5 AM $0.0₆726
+0.00%
$72,620 $360
Jul 21, 2 AM $0.0₆76
-7.61%
$75,953 $386
Jul 20, 11 PM $0.0₆834
+0.00%
$83,386 $458
Jul 20, 10 PM $0.0₅108
-3.99%
$108,105 $627
Jul 20, 9 PM $0.0₅1
-15.26%
$100,022 $736
Jul 20, 8 PM $0.0₅114
+0.00%
$114,393 $491
Jul 20, 7 PM $0.0₆784
-0.83%
$78,414 $467
Jul 20, 6 PM $0.0₅118
+0.00%
$117,980 $605
Jul 20, 5 PM $0.0₅121
-2.47%
$120,780 $616
Jul 20, 4 PM $0.0₅126
+46.51%
$126,342 $65
Jul 20, 3 PM $0.0₆825
+6.57%
$82,458 $277
Jul 20, 2 PM $0.0₆71
+0.00%
$71,022 $238
Jul 20, 1 PM $0.0₆682
+20.23%
$68,198 $211
Jul 20, 12 PM $0.0₆536
+0.00%
$53,605 $136
Jul 20, 11 AM $0.0₆495
+0.00%
$49,472 $133
Jul 20, 7 AM $0.0₆37
+0.00%
$36,972 $251
Jul 20, 5 AM $0.0₆481
+11.49%
$48,133 $225
Jul 20, 1 AM $0.0₆38
-12.58%
$37,990 $176
Jul 19, 5 PM $0.0₆478
+0.00%
$47,811 $348
Jul 19, 3 PM $0.0₆456
+0.00%
$45,611 $328
Jul 19, 12 PM $0.0₆321
+0.00%
$32,076 $246
Jul 19, 11 AM $0.0₆338
-36.61%
$33,815 $196
Jul 19, 8 AM $0.0₆546
+0.00%
$54,603 $199
Download