Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TapeOut竞速 Historical Data

TapeOut竞速
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 3 PM $0.0₅371
+0.00%
$-- $5
Sep 20, 1 PM $0.0₅364
+0.00%
$-- $7
Sep 19, 6 PM $0.0₅37
+0.00%
$-- $0.1
Sep 14, 12 AM $0.0₅35
+0.00%
$-- $111
Sep 13, 1 PM $0.0₅354
+0.00%
$-- $110
Sep 13, 11 AM $0.0₅354
-0.09%
$-- $88
Sep 13, 3 AM $0.0₅348
+0.00%
$-- $49
Sep 13, 12 AM $0.0₅349
+0.00%
$-- $42
Sep 12, 9 AM $0.0₅351
-1.32%
$-- $23
Sep 11, 1 PM $0.0₅343
+0.00%
$-- $4
Sep 11, 10 AM $0.0₅34
+0.00%
$-- $4
Sep 10, 4 PM $0.0₅338
+0.00%
$-- $2
Sep 8, 9 AM $0.0₅362
+0.00%
$-- $8
Sep 8, 6 AM $0.0₅359
+0.00%
$-- $8
Sep 8, 5 AM $0.0₅358
+0.00%
$-- $8
Sep 8, 1 AM $0.0₅355
+0.00%
$-- $6
Sep 6, 12 PM $0.0₅365
+0.00%
$-- $132
Sep 6, 4 AM $0.0₅372
+0.00%
$-- $103
Sep 5, 4 PM $0.0₅387
+0.00%
$-- $51
Sep 5, 3 PM $0.0₅374
+0.00%
$-- $34
Sep 5, 2 PM $0.0₅375
+0.99%
$-- $18
Sep 5, 8 AM $0.0₅365
+0.01%
$-- $8
Sep 3, 11 AM $0.0₅349
+0.00%
$-- $134
Sep 3, 9 AM $0.0₅345
+0.00%
$-- $195
Sep 3, 7 AM $0.0₅343
+0.00%
$-- $195
Sep 3, 6 AM $0.0₅343
+0.00%
$-- $191
Sep 3, 4 AM $0.0₅341
+0.00%
$-- $78
Sep 2, 4 PM $0.0₅367
-0.34%
$-- $267
Sep 2, 3 PM $0.0₅368
+0.00%
$-- $266
Sep 2, 2 PM $0.0₅369
+0.00%
$-- $261
Sep 2, 9 AM $0.0₅367
+0.00%
$-- $191
Sep 2, 3 AM $0.0₅353
+0.00%
$-- $132
Sep 1, 10 PM $0.0₅364
+0.00%
$-- $116
Sep 1, 8 PM $0.0₅358
+0.00%
$-- $11
Sep 1, 9 AM $0.0₅388
+0.00%
$-- $158
Download