Daydreams Historical Data

DREAMS
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 0.00457
+0.00%
$ 119,339 $ 11,746
3:50 PM $ 0.00461
-2.22%
$ 125,571 $ 11,734
3:42 PM $ 0.00481
+0.00%
$ 125,571 $ 11,775
3:40 PM $ 0.00483
+0.00%
$ 125,571 $ 11,430
3:38 PM $ 0.0049
+0.00%
$ 128,053 $ 11,309
3:27 PM $ 0.00489
+0.00%
$ 127,675 $ 11,323
3:19 PM $ 0.00487
+0.00%
$ 127,232 $ 11,313
9:02 AM $ 0.00571
+0.00%
$ 149,311 $ 5,123
8:57 AM $ 0.00571
+0.00%
$ 149,304 $ 4,905
8:42 AM $ 0.0057
+0.00%
$ 148,988 $ 4,904
8:27 AM $ 0.00569
+0.00%
$ 148,620 $ 4,899
8:12 AM $ 0.00569
+0.00%
$ 148,575 $ 4,893
7:57 AM $ 0.00568
+0.00%
$ 148,444 $ 4,897
7:42 AM $ 0.00568
+0.00%
$ 148,462 $ 4,892
7:27 AM $ 0.00569
+0.00%
$ 148,699 $ 4,893
7:12 AM $ 0.00569
+0.00%
$ 148,602 $ 4,901
6:57 AM $ 0.00569
+0.00%
$ 148,589 $ 4,898
6:42 AM $ 0.00559
+0.00%
$ 146,164 $ 4,897
6:41 AM $ 0.0055
+0.00%
$ 146,164 $ 4,689
6:27 AM $ 0.0055
+0.00%
$ 143,749 $ 2,346
6:12 AM $ 0.0055
+0.00%
$ 143,739 $ 2,346
5:57 AM $ 0.0055
+0.00%
$ 143,662 $ 2,345
5:42 AM $ 0.00551
+0.00%
$ 144,047 $ 2,344
5:27 AM $ 0.00553
+0.00%
$ 144,511 $ 5,659
5:12 AM $ 0.00554
+0.00%
$ 144,656 $ 5,767
4:57 AM $ 0.00553
+0.00%
$ 144,548 $ 5,769
4:42 AM $ 0.00553
+0.00%
$ 144,465 $ 5,768
4:27 AM $ 0.00553
+0.00%
$ 144,544 $ 5,766
4:12 AM $ 0.00552
+0.00%
$ 144,292 $ 5,768
3:57 AM $ 0.00551
+0.00%
$ 144,081 $ 5,763
3:42 AM $ 0.00552
+0.00%
$ 144,264 $ 5,760
3:27 AM $ 0.00551
+0.00%
$ 144,006 $ 5,763
3:12 AM $ 0.00551
+0.00%
$ 144,022 $ 5,758
2:57 AM $ 0.00551
+0.00%
$ 143,896 $ 5,876
2:42 AM $ 0.00553
+0.00%
$ 144,372 $ 5,873
2:27 AM $ 0.00554
+0.00%
$ 144,705 $ 5,882
2:12 AM $ 0.00554
+0.00%
$ 144,844 $ 5,888
1:57 AM $ 0.00554
+0.00%
$ 144,744 $ 5,890
1:42 AM $ 0.00554
+0.00%
$ 144,732 $ 6,749
1:27 AM $ 0.00555
+0.00%
$ 144,888 $ 6,749
1:12 AM $ 0.00552
+0.00%
$ 144,248 $ 6,753
12:57 AM $ 0.00552
+0.00%
$ 144,295 $ 6,746
12:42 AM $ 0.00553
+0.00%
$ 144,442 $ 6,748
12:27 AM $ 0.00553
+0.00%
$ 144,481 $ 6,984
12:12 AM $ 0.00551
+0.00%
$ 143,891 $ 6,986
11:57 PM $ 0.00551
+0.00%
$ 143,967 $ 6,957
11:42 PM $ 0.00545
+0.00%
$ 142,504 $ 6,961
11:34 PM $ 0.0054
+0.00%
$ 141,215 $ 6,844
11:27 PM $ 0.0054
+0.00%
$ 141,166 $ 6,907
11:12 PM $ 0.0054
+0.00%
$ 141,012 $ 6,906
Download