Daydreams Historical Data

DREAMS
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00437
-19.41%
$139,856 $171,438
Aug 17 $0.00407
+73.97%
$181,357 $99,965
Jul 27 $0
--%
$-- $126
Jul 20 $0
-100.00%
$-- $1,693
Jul 13 $0
-100.00%
$-- $1,712
Jul 6 $0.0028
-7.63%
$96,014 $9,654
Jun 29 $0.00304
+6.03%
$103,510 $6,848
Jun 22 $0.00299
-5.92%
$74,546 $16,680
Jun 15 $0.00336
-14.15%
$82,714 $28,295
Jun 8 $0.0038
-2.97%
$102,192 $8,278
Jun 1 $0.00368
-34.59%
$102,209 $41,147
May 25 $0.00575
+28.73%
$146,642 $95,736
May 18 $0.00418
-15.77%
$116,360 $45,865
May 11 $0.00481
+0.48%
$130,703 $12,303
May 4 $0.0049
+65.24%
$125,402 $10,637
Apr 27 $0.00322
+1.40%
$77,612 $3,262
Apr 20 $0.00355
-18.76%
$82,970 $22,287
Apr 13 $0.00456
-3.47%
$114,386 $38,501
Apr 6 $0.00478
-8.80%
$123,382 $26,163
Mar 30 $0.00582
+1.27%
$135,739 $12,540
Mar 23 $0.0058
-11.73%
$150,299 $18,570
Mar 16 $0.00657
-8.05%
$171,708 $106,675
Mar 9 $0.00714
-13.89%
$186,512 $43,055
Mar 2 $0.00893
+22.26%
$216,585 $110,427
Feb 23 $0.0073
+3.68%
$190,852 $92,112
Feb 16 $0.00833
-20.42%
$184,078 $103,030
Feb 9 $0.012
-11.26%
$274,677 $66,351
Feb 2 $0.0126
+13.39%
$354,162 $184,784
Jan 26 $0.0158
+149.82%
$305,947 $463,916
Jan 19 $0.00739
-29.32%
$172,311 $173,082
Jan 12 $0.0136
-22.88%
$285,092 $273,757
Jan 5 $0.0182
+46.09%
$481,596 $368,798
Dec 29 $0.013
+91.97%
$339,776 $572,639
Dec 22 $0.00622
-27.16%
$183,271 $470,884
Dec 15 $0.00878
+79.42%
$230,117 $161,666
Dec 8 $0.00517
-33.65%
$132,012 $278,376
Dec 1 $0.00774
-23.58%
$217,425 $336,027
Nov 24 $0.0103
-18.45%
$286,566 $408,825
Nov 17 $0.0121
-21.28%
$349,766 $11.31 million
Nov 10 $0.0162
-35.26%
$441,876 $28.7 million
Nov 3 $0.0326
+50.63%
$771,612 $30.18 million
Oct 27 $0.0156
-4.38%
$659,078 $20.46 million
Oct 20 $0.0138
+132.12%
$332,416 $4.45 million
Oct 13 $0.00524
+23.40%
$128,390 $563,538
Oct 6 $0.00375
-31.62%
$100,570 $543,010
Sep 29 $0.00422
-0.64%
$121,608 $74,332
Sep 22 $0.00428
+31.75%
$104,796 $117,940
Sep 15 $0.00342
-58.06%
$76,761 $806,193
Download