Daydreams Historical Data

DREAMS Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.00498
+0.78%
$ 130,227 $ 45,295
May 26, 9 AM $ 0.00495
-0.56%
$ 129,218 $ 46,712
May 26, 8 AM $ 0.00497
-0.07%
$ 129,936 $ 47,526
May 26, 7 AM $ 0.00497
-0.23%
$ 129,895 $ 51,286
May 26, 6 AM $ 0.00498
-0.88%
$ 130,161 $ 52,922
May 26, 5 AM $ 0.00506
-0.67%
$ 132,154 $ 50,169
May 26, 4 AM $ 0.00509
+0.05%
$ 133,024 $ 50,753
May 26, 3 AM $ 0.00509
+0.03%
$ 132,954 $ 50,798
May 26, 2 AM $ 0.00509
-3.73%
$ 132,924 $ 49,028
May 26, 1 AM $ 0.00528
-0.16%
$ 137,903 $ 45,550
May 26, 12 AM $ 0.0053
-0.75%
$ 138,485 $ 45,564
May 25, 11 PM $ 0.00534
-0.94%
$ 139,504 $ 45,194
May 25, 10 PM $ 0.00539
-0.95%
$ 140,786 $ 44,059
May 25, 9 PM $ 0.00544
-0.10%
$ 142,118 $ 42,649
May 25, 8 PM $ 0.00547
-1.43%
$ 142,873 $ 48,013
May 25, 7 PM $ 0.00554
-0.78%
$ 144,874 $ 53,461
May 25, 6 PM $ 0.00559
+10.45%
$ 146,091 $ 53,315
May 25, 5 PM $ 0.00505
+0.28%
$ 132,041 $ 36,866
May 25, 4 PM $ 0.00503
+0.07%
$ 131,480 $ 38,689
May 25, 3 PM $ 0.00503
-0.05%
$ 131,398 $ 35,155
May 25, 2 PM $ 0.00502
+0.61%
$ 131,169 $ 31,809
May 25, 1 PM $ 0.00499
-0.08%
$ 130,375 $ 30,138
May 25, 12 PM $ 0.00499
+0.02%
$ 130,418 $ 30,151
May 25, 11 AM $ 0.00499
+2.77%
$ 130,451 $ 30,146
May 25, 10 AM $ 0.00486
+0.34%
$ 126,911 $ 27,567
May 25, 9 AM $ 0.00483
+2.23%
$ 126,189 $ 26,886
May 25, 8 AM $ 0.00472
+0.21%
$ 123,366 $ 23,761
May 25, 7 AM $ 0.0047
+1.67%
$ 122,836 $ 23,107
May 25, 6 AM $ 0.00458
+1.31%
$ 119,606 $ 19,090
May 25, 5 AM $ 0.00452
+0.39%
$ 118,100 $ 18,585
May 25, 4 AM $ 0.0045
+1.13%
$ 117,479 $ 17,855
May 25, 3 AM $ 0.00445
-0.22%
$ 116,159 $ 17,239
May 25, 2 AM $ 0.00446
-0.08%
$ 116,419 $ 19,764
May 25, 1 AM $ 0.00446
-0.05%
$ 116,664 $ 22,328
May 25, 12 AM $ 0.00447
+0.13%
$ 116,782 $ 22,346
May 24, 11 PM $ 0.00445
+0.14%
$ 116,360 $ 22,347
May 24, 10 PM $ 0.00444
+0.42%
$ 116,132 $ 22,295
May 24, 9 PM $ 0.00443
-0.32%
$ 115,755 $ 23,311
May 24, 8 PM $ 0.00445
+8.13%
$ 116,165 $ 16,590
May 24, 7 PM $ 0.0041
-0.10%
$ 107,249 $ 11,419
May 24, 6 PM $ 0.00411
-0.10%
$ 107,434 $ 12,665
May 24, 5 PM $ 0.00412
+0.11%
$ 107,608 $ 12,678
May 24, 4 PM $ 0.00411
-2.35%
$ 107,392 $ 12,671
May 24, 3 PM $ 0.00421
-0.06%
$ 109,976 $ 10,981
May 24, 2 PM $ 0.00421
-0.68%
$ 109,956 $ 5,493
May 24, 1 PM $ 0.00425
-0.12%
$ 111,055 $ 11,769
May 24, 12 PM $ 0.00426
-0.29%
$ 111,192 $ 11,793
May 24, 11 AM $ 0.00427
+0.19%
$ 111,521 $ 11,898
May 24, 10 AM $ 0.00426
-0.05%
$ 111,241 $ 12,014
May 24, 9 AM $ 0.00426
+0.04%
$ 111,261 $ 12,493