Daydreams Historical Data

DREAMS Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.00426
+0.04%
$ 111,261 $ 12,493
May 24, 8 AM $ 0.00426
-0.06%
$ 111,235 $ 12,458
May 24, 7 AM $ 0.00426
-0.46%
$ 111,349 $ 11,819
May 24, 6 AM $ 0.00427
-0.02%
$ 111,632 $ 11,818
May 24, 5 AM $ 0.00427
-0.22%
$ 111,514 $ 11,795
May 24, 4 AM $ 0.00428
+0.07%
$ 111,722 $ 11,951
May 24, 3 AM $ 0.00427
-0.16%
$ 111,690 $ 11,945
May 24, 2 AM $ 0.00428
-0.02%
$ 111,801 $ 11,956
May 24, 1 AM $ 0.00428
+2.37%
$ 111,836 $ 10,321
May 24, 12 AM $ 0.00418
-0.09%
$ 109,246 $ 9,366
May 23, 11 PM $ 0.00418
+0.17%
$ 109,348 $ 10,211
May 23, 10 PM $ 0.00417
-0.19%
$ 108,925 $ 10,203
May 23, 9 PM $ 0.00418
-0.09%
$ 109,139 $ 9,060
May 23, 8 PM $ 0.0041
+2.31%
$ 107,226 $ 7,778
May 23, 7 PM $ 0.00401
-0.15%
$ 104,803 $ 7,968
May 23, 6 PM $ 0.00402
+2.68%
$ 105,009 $ 11,224
May 23, 5 PM $ 0.00391
+0.04%
$ 102,200 $ 11,213
May 23, 4 PM $ 0.00391
+0.11%
$ 102,166 $ 12,181
May 23, 3 PM $ 0.0039
-0.04%
$ 101,967 $ 12,175
May 23, 2 PM $ 0.00388
+0.17%
$ 101,334 $ 13,128
May 23, 1 PM $ 0.00387
+0.38%
$ 101,027 $ 13,080
May 23, 12 PM $ 0.00385
-0.10%
$ 100,640 $ 14,455
May 23, 11 AM $ 0.00385
-0.07%
$ 100,721 $ 14,782
May 23, 10 AM $ 0.00386
+0.31%
$ 100,783 $ 14,444
May 23, 9 AM $ 0.00385
-0.54%
$ 100,691 $ 17,528
May 23, 8 AM $ 0.00386
+0.02%
$ 100,970 $ 17,522
May 23, 7 AM $ 0.00393
-0.13%
$ 102,718 $ 17,496
May 23, 6 AM $ 0.00394
-0.08%
$ 102,923 $ 17,660
May 23, 5 AM $ 0.00395
-0.04%
$ 103,091 $ 17,673
May 23, 4 AM $ 0.00395
-0.22%
$ 103,135 $ 23,372
May 23, 3 AM $ 0.00395
+0.18%
$ 103,331 $ 28,712
May 23, 2 AM $ 0.00394
-0.06%
$ 103,075 $ 28,741
May 23, 1 AM $ 0.00396
-1.19%
$ 103,452 $ 27,925
May 23, 12 AM $ 0.004
-0.18%
$ 104,577 $ 27,034
May 22, 11 PM $ 0.00402
-1.34%
$ 104,916 $ 26,542
May 22, 10 PM $ 0.00407
-0.20%
$ 106,394 $ 25,993
May 22, 9 PM $ 0.00408
+0.34%
$ 106,612 $ 26,032
May 22, 8 PM $ 0.00406
-1.11%
$ 106,189 $ 25,627
May 22, 7 PM $ 0.00411
-0.83%
$ 107,314 $ 24,469
May 22, 6 PM $ 0.00422
-2.34%
$ 110,392 $ 23,821
May 22, 5 PM $ 0.00434
+0.17%
$ 113,309 $ 27,475
May 22, 4 PM $ 0.00432
+1.54%
$ 112,959 $ 27,486
May 22, 3 PM $ 0.00426
+0.04%
$ 111,370 $ 27,619
May 22, 2 PM $ 0.00426
-0.76%
$ 111,383 $ 27,839
May 22, 1 PM $ 0.0043
-1.17%
$ 112,263 $ 27,502
May 22, 12 PM $ 0.00436
-0.13%
$ 113,937 $ 26,356
May 22, 11 AM $ 0.00436
+0.63%
$ 114,018 $ 25,833
May 22, 10 AM $ 0.00434
+1.49%
$ 113,327 $ 25,895
May 22, 9 AM $ 0.00421
+0.01%
$ 109,969 $ 29,771
May 22, 8 AM $ 0.00421
-0.27%
$ 109,934 $ 30,183