Daydreams Historical Data

DREAMS Page 12
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $0
--%
$-- $4
Jul 17, 1 PM $0.00226
-19.05%
$76,874 $770
Jul 17, 12 PM $0.00228
-0.60%
$77,555 $183
Jul 17, 11 AM $0.00279
+0.08%
$95,074 $174
Jul 17, 9 AM $0.0026
+0.00%
$88,545 $48
Jul 17, 7 AM $0.0026
+0.00%
$88,460 $41
Jul 17, 4 AM $0.0028
-0.07%
$95,307 $31
Jul 17, 2 AM $0
--%
$-- $0
Jul 16, 1 PM $0.00285
+0.00%
$96,950 $11
Jul 15, 4 PM $0.00292
+0.00%
$99,353 $220
Jul 15, 3 PM $0.00293
+0.06%
$99,945 $222
Jul 15, 2 PM $0.00293
-0.09%
$99,738 $221
Jul 15, 1 PM $0.00291
-0.78%
$99,236 $413
Jul 15, 12 PM $0.00291
+2.04%
$99,197 $413
Jul 15, 11 AM $0.00286
+0.12%
$97,323 $405
Jul 15, 10 AM $0.00285
-0.36%
$97,047 $404
Jul 15, 9 AM $0.00285
-0.08%
$97,206 $405
Jul 15, 8 AM $0.00285
+0.24%
$97,019 $404
Jul 15, 7 AM $0.00284
-0.27%
$96,651 $403
Jul 15, 6 AM $0.00285
-0.30%
$97,255 $405
Jul 15, 5 AM $0.00285
+0.19%
$97,045 $425
Jul 15, 4 AM $0.00285
+0.02%
$97,011 $425
Jul 15, 3 AM $0.00285
+0.47%
$97,019 $1,112
Jul 15, 2 AM $0.00283
-0.21%
$96,433 $1,105
Jul 15, 1 AM $0.00283
-0.40%
$96,583 $1,107
Jul 15, 12 AM $0.00285
-0.48%
$97,201 $1,114
Jul 14, 11 PM $0.00287
+0.34%
$97,727 $1,120
Jul 14, 10 PM $0.00286
+0.52%
$97,370 $1,116
Jul 14, 9 PM $0.00285
-0.06%
$96,977 $1,112
Jul 14, 8 PM $0.00284
-0.06%
$96,889 $2,113
Jul 14, 7 PM $0.00285
+0.18%
$97,090 $2,115
Jul 14, 6 PM $0.00284
+0.19%
$96,855 $2,112
Jul 14, 5 PM $0.00284
+0.07%
$96,631 $2,110
Jul 14, 4 PM $0.00284
-0.20%
$96,855 $2,112
Jul 14, 3 PM $0.00285
-0.70%
$97,112 $2,002
Jul 14, 2 PM $0.00287
+0.67%
$97,687 $1,599
Jul 14, 1 PM $0.00285
+0.34%
$97,177 $1,597
Jul 14, 12 PM $0.00284
+2.76%
$96,808 $697
Jul 14, 11 AM $0.00277
+0.14%
$94,352 $679
Jul 14, 10 AM $0.00277
+0.48%
$94,333 $679
Jul 14, 9 AM $0.00275
-0.14%
$93,619 $674
Jul 14, 8 AM $0.00275
+0.27%
$93,670 $674
Jul 14, 7 AM $0.00274
-0.03%
$93,434 $673
Jul 14, 6 AM $0.00275
-0.25%
$93,528 $1,330
Jul 14, 5 AM $0.00275
+0.03%
$93,802 $1,311
Jul 14, 4 AM $0.00275
+0.07%
$93,586 $1,045
Jul 14, 3 AM $0.00274
+0.10%
$93,416 $1,044
Jul 14, 2 AM $0.00274
-1.06%
$93,523 $1,233
Jul 14, 1 AM $0.00277
+0.04%
$94,483 $190
Jul 14, 12 AM $0.00277
+0.43%
$94,428 $190