Daydreams Historical Data

DREAMS Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.00421
-0.27%
$ 109,934 $ 30,183
May 22, 7 AM $ 0.00422
+0.21%
$ 110,277 $ 35,616
May 22, 6 AM $ 0.00421
-0.24%
$ 110,096 $ 35,586
May 22, 5 AM $ 0.00422
-0.08%
$ 110,353 $ 35,638
May 22, 4 AM $ 0.00423
-1.45%
$ 110,578 $ 35,195
May 22, 3 AM $ 0.0044
-3.11%
$ 114,970 $ 28,338
May 22, 2 AM $ 0.00454
+0.25%
$ 118,637 $ 24,525
May 22, 1 AM $ 0.00452
-0.25%
$ 118,155 $ 24,919
May 22, 12 AM $ 0.00454
-0.13%
$ 118,519 $ 24,925
May 21, 11 PM $ 0.00454
+0.10%
$ 118,735 $ 24,948
May 21, 10 PM $ 0.00454
-0.07%
$ 118,633 $ 24,931
May 21, 9 PM $ 0.00454
-0.17%
$ 118,716 $ 26,047
May 21, 8 PM $ 0.00455
+0.15%
$ 118,878 $ 26,474
May 21, 7 PM $ 0.00454
+0.32%
$ 118,552 $ 26,497
May 21, 6 PM $ 0.00451
+0.51%
$ 117,891 $ 26,380
May 21, 5 PM $ 0.00446
+0.47%
$ 116,490 $ 24,280
May 21, 4 PM $ 0.00446
-2.70%
$ 116,629 $ 23,799
May 21, 3 PM $ 0.00459
+1.37%
$ 119,828 $ 20,216
May 21, 2 PM $ 0.00452
+0.31%
$ 118,035 $ 20,024
May 21, 1 PM $ 0.00449
-0.68%
$ 117,393 $ 19,760
May 21, 12 PM $ 0.00452
+0.14%
$ 118,205 $ 18,186
May 21, 11 AM $ 0.00452
+0.03%
$ 118,042 $ 18,176
May 21, 10 AM $ 0.00447
+0.20%
$ 116,839 $ 16,830
May 21, 9 AM $ 0.00446
-0.19%
$ 116,618 $ 16,560
May 21, 8 AM $ 0.00448
+0.16%
$ 117,118 $ 16,177
May 21, 7 AM $ 0.00447
-6.17%
$ 116,823 $ 15,630
May 21, 6 AM $ 0.00477
-0.15%
$ 124,743 $ 5,642
May 21, 5 AM $ 0.00479
-0.18%
$ 125,186 $ 6,066
May 21, 4 AM $ 0.0048
-0.05%
$ 125,401 $ 6,076
May 21, 3 AM $ 0.0048
+0.07%
$ 125,474 $ 5,499
May 21, 2 AM $ 0.0048
+2.02%
$ 125,455 $ 6,610
May 21, 1 AM $ 0.00471
-0.08%
$ 122,985 $ 10,772
May 21, 12 AM $ 0.0047
+0.33%
$ 122,722 $ 10,775
May 20, 11 PM $ 0.00468
-0.16%
$ 122,183 $ 10,759
May 20, 10 PM $ 0.00468
-0.18%
$ 122,284 $ 12,692
May 20, 9 PM $ 0.00462
+2.73%
$ 120,772 $ 12,916
May 20, 8 PM $ 0.0045
+0.15%
$ 117,506 $ 12,596
May 20, 7 PM $ 0.00449
+0.34%
$ 117,362 $ 13,234
May 20, 6 PM $ 0.00448
+0.15%
$ 117,159 $ 14,053
May 20, 5 PM $ 0.00448
+0.22%
$ 117,062 $ 14,078
May 20, 4 PM $ 0.00447
+1.60%
$ 116,753 $ 13,557
May 20, 3 PM $ 0.00439
+0.43%
$ 114,835 $ 12,881
May 20, 2 PM $ 0.00436
+0.82%
$ 113,811 $ 13,115
May 20, 1 PM $ 0.00432
-0.65%
$ 112,953 $ 13,062
May 20, 12 PM $ 0.00434
+0.11%
$ 113,528 $ 13,109
May 20, 11 AM $ 0.00434
-0.07%
$ 113,432 $ 13,085
May 20, 10 AM $ 0.00435
+0.15%
$ 113,558 $ 13,102
May 20, 9 AM $ 0.00435
+0.00%
$ 113,532 $ 12,917
May 20, 8 AM $ 0.00435
+0.28%
$ 113,732 $ 12,969
May 20, 7 AM $ 0.00435
+0.07%
$ 113,617 $ 12,962