Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Daydreams Historical Data

DREAMS Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 6 AM $0.0039
+0.38%
$3.13 million $166,028
Oct 1, 5 AM $0.00388
-0.11%
$3.12 million $5,773
Oct 1, 4 AM $0.00389
-4.79%
$3.89 million $6,609
Oct 1, 3 AM $0.00408
+0.16%
$133,568 $14,642
Oct 1, 2 AM $0.00407
-0.18%
$133,234 $14,624
Oct 1, 1 AM $0.00408
+0.12%
$133,435 $14,904
Oct 1, 12 AM $0.00407
+0.06%
$133,279 $14,895
Sep 30, 11 PM $0.00407
-0.10%
$133,310 $14,897
Sep 30, 10 PM $0.00408
+0.14%
$133,464 $14,906
Sep 30, 9 PM $0.00407
+0.05%
$133,245 $7,422
Sep 30, 8 PM $0.00407
+0.44%
$133,155 $14,926
Sep 30, 7 PM $0.00405
-0.27%
$132,624 $14,897
Sep 30, 6 PM $0.00406
-0.13%
$132,956 $15,679
Sep 30, 5 PM $0.00407
-0.41%
$133,246 $15,705
Sep 30, 4 PM $0.00409
+0.34%
$133,675 $15,731
Sep 30, 3 PM $0.00407
-6.64%
$133,316 $15,717
Sep 30, 2 PM $0.00437
-0.88%
$143,130 $3,136
Sep 30, 1 PM $0.00442
-0.93%
$144,473 $4,656
Sep 30, 12 PM $0.00446
+1.45%
$146,087 $4,901
Sep 30, 11 AM $0.0044
+0.15%
$143,949 $6,593
Sep 30, 10 AM $0.00439
+0.09%
$143,757 $12,732
Sep 30, 9 AM $0.00441
+0.10%
$144,394 $12,282
Sep 30, 8 AM $0.00441
+0.06%
$144,203 $6,100
Sep 30, 7 AM $0.00441
+0.29%
$144,202 $12,199
Sep 30, 6 AM $0.00439
-0.51%
$143,646 $6,075
Sep 30, 5 AM $0.00441
+0.06%
$144,342 $14,613
Sep 30, 4 AM $0.00441
-2.02%
$144,240 $14,602
Sep 30, 3 AM $0.0045
+1.31%
$147,214 $15,648
Sep 30, 2 AM $0.00444
+0.12%
$145,413 $14,863
Sep 30, 1 AM $0.00444
+0.69%
$145,270 $14,857
Sep 30, 12 AM $0.0044
-0.38%
$144,071 $7,416
Sep 29, 11 PM $0.00442
-0.13%
$144,632 $15,484
Sep 29, 10 PM $0.00443
+0.02%
$144,790 $15,706
Sep 29, 9 PM $0.00442
-0.39%
$144,598 $15,696
Sep 29, 8 PM $0.00444
+0.12%
$145,330 $16,219
Sep 29, 7 PM $0.00444
-0.19%
$145,250 $16,215
Sep 29, 6 PM $0.00445
+2.65%
$145,482 $18,615
Sep 29, 5 PM $0.00433
-0.15%
$141,570 $22,910
Sep 29, 4 PM $0.00433
-0.03%
$141,659 $30,407
Sep 29, 3 PM $0.00436
-0.66%
$142,760 $30,404
Sep 29, 2 PM $0.0044
-1.26%
$143,868 $30,411
Sep 29, 1 PM $0.00446
+3.47%
$145,779 $28,265
Sep 29, 12 PM $0.00431
-0.15%
$140,878 $31,497
Sep 29, 11 AM $0.00431
-3.77%
$141,136 $30,493
Sep 29, 10 AM $0.00448
-0.18%
$146,559 $17,435
Sep 29, 9 AM $0.00449
+0.44%
$146,859 $18,215
Sep 29, 8 AM $0.00447
-0.17%
$146,393 $37,108
Sep 29, 7 AM $0.00448
+0.47%
$146,476 $39,129
Sep 29, 6 AM $0.00446
+0.50%
$145,789 $39,186
Sep 29, 5 AM $0.00443
-2.42%
$144,953 $38,961