Daydreams Historical Data

DREAMS Page 2
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.00451
+0.24%
$ 117,965 $ 6,984
Apr 13, 8 AM $ 0.0045
-0.28%
$ 117,578 $ 6,347
Apr 13, 7 AM $ 0.00451
-0.55%
$ 117,805 $ 6,354
Apr 13, 6 AM $ 0.00453
+0.31%
$ 118,327 $ 6,370
Apr 13, 5 AM $ 0.00451
-0.28%
$ 117,743 $ 6,494
Apr 13, 4 AM $ 0.00453
+0.10%
$ 118,327 $ 6,498
Apr 13, 3 AM $ 0.00452
-4.39%
$ 118,177 $ 6,502
Apr 13, 2 AM $ 0.00473
-0.41%
$ 123,608 $ 1,141
Apr 13, 1 AM $ 0.00475
-0.09%
$ 124,140 $ 1,143
Apr 13, 12 AM $ 0.00474
+0.35%
$ 123,906 $ 1,223
Apr 12, 11 PM $ 0.00472
-0.26%
$ 123,382 $ 1,219
Apr 12, 10 PM $ 0.00474
+1.42%
$ 123,741 $ 3,850
Apr 12, 9 PM $ 0.00467
+2.16%
$ 122,087 $ 6,353
Apr 12, 8 PM $ 0.00456
+0.27%
$ 119,238 $ 7,041
Apr 12, 7 PM $ 0.00456
+0.03%
$ 119,077 $ 7,023
Apr 12, 6 PM $ 0.00457
+0.13%
$ 119,286 $ 7,195
Apr 12, 5 PM $ 0.00454
+0.43%
$ 118,717 $ 7,198
Apr 12, 4 PM $ 0.00457
-1.04%
$ 119,479 $ 7,169
Apr 12, 3 PM $ 0.00462
-0.14%
$ 120,646 $ 7,050
Apr 12, 2 PM $ 0.00463
-0.01%
$ 120,937 $ 7,390
Apr 12, 1 PM $ 0.00464
-0.37%
$ 121,108 $ 8,229
Apr 12, 12 PM $ 0.00467
+0.03%
$ 121,892 $ 8,264
Apr 12, 11 AM $ 0.00466
-0.15%
$ 121,859 $ 8,273
Apr 12, 10 AM $ 0.00468
-0.01%
$ 122,363 $ 8,729
Apr 12, 9 AM $ 0.00468
+0.05%
$ 122,386 $ 8,800
Apr 12, 8 AM $ 0.00469
-0.19%
$ 122,463 $ 9,177
Apr 12, 7 AM $ 0.00469
+0.09%
$ 122,590 $ 9,369
Apr 12, 6 AM $ 0.00469
-0.08%
$ 122,471 $ 9,360
Apr 12, 5 AM $ 0.00469
+2.81%
$ 122,520 $ 9,224
Apr 12, 4 AM $ 0.00456
-0.20%
$ 119,219 $ 9,594
Apr 12, 3 AM $ 0.00457
-0.44%
$ 119,441 $ 9,973
Apr 12, 2 AM $ 0.00459
-0.80%
$ 120,012 $ 9,992
Apr 12, 1 AM $ 0.00466
-0.79%
$ 121,800 $ 10,002
Apr 12, 12 AM $ 0.00473
-0.88%
$ 123,639 $ 10,070
Apr 11, 11 PM $ 0.00478
-0.54%
$ 124,846 $ 9,958
Apr 11, 10 PM $ 0.0048
+2.92%
$ 125,536 $ 9,980
Apr 11, 9 PM $ 0.00475
-3.85%
$ 124,242 $ 6,883
Apr 11, 8 PM $ 0.00494
+7.15%
$ 129,102 $ 4,413
Apr 11, 7 PM $ 0.00462
+0.38%
$ 120,635 $ 3,473
Apr 11, 6 PM $ 0.00462
+0.82%
$ 120,744 $ 3,464
Apr 11, 5 PM $ 0.00459
+0.10%
$ 119,923 $ 3,022
Apr 11, 4 PM $ 0.00457
+0.29%
$ 119,482 $ 3,049
Apr 11, 3 PM $ 0.00456
+0.30%
$ 119,108 $ 3,040
Apr 11, 2 PM $ 0.00454
-2.02%
$ 118,706 $ 2,868
Apr 11, 1 PM $ 0.0047
-1.70%
$ 122,844 $ 2,780
Apr 11, 12 PM $ 0.00478
+0.31%
$ 124,939 $ 2,559
Apr 11, 11 AM $ 0.00476
+0.02%
$ 124,405 $ 2,528
Apr 11, 10 AM $ 0.00476
+1.29%
$ 124,378 $ 2,272
Apr 11, 9 AM $ 0.0047
+1.88%
$ 122,821 $ 1,437
Apr 11, 8 AM $ 0.00461
-5.43%
$ 120,554 $ 1,430