Daydreams Historical Data

DREAMS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 1 AM $0.00429
-2.33%
$144,058 $8,060
Aug 30, 12 AM $0.0044
+0.13%
$147,609 $7,747
Aug 29, 11 PM $0.0044
+0.10%
$147,460 $10,160
Aug 29, 10 PM $0.00439
+0.03%
$147,215 $12,493
Aug 29, 9 PM $0.00439
-0.04%
$147,140 $12,490
Aug 29, 8 PM $0.00439
-0.09%
$147,210 $12,493
Aug 29, 7 PM $0.00439
+0.08%
$147,219 $12,494
Aug 29, 6 PM $0.00438
+2.14%
$147,049 $12,492
Aug 29, 5 PM $0.00429
-0.17%
$143,908 $18,467
Aug 29, 4 PM $0.00429
+0.21%
$144,060 $20,204
Aug 29, 3 PM $0.00428
+0.17%
$143,672 $24,230
Aug 29, 2 PM $0.00428
+1.09%
$143,579 $26,782
Aug 29, 1 PM $0.00423
+0.06%
$142,047 $25,798
Aug 29, 12 PM $0.00423
-0.08%
$141,915 $26,055
Aug 29, 11 AM $0.00423
+0.00%
$141,986 $26,062
Aug 29, 10 AM $0.00423
-0.20%
$142,037 $26,373
Aug 29, 9 AM $0.00424
+0.07%
$142,366 $24,816
Aug 29, 8 AM $0.00424
-0.04%
$142,174 $40,070
Aug 29, 7 AM $0.00424
+0.08%
$142,376 $43,691
Aug 29, 6 AM $0.00424
-2.00%
$142,231 $46,052
Aug 29, 5 AM $0.00433
+0.46%
$145,175 $49,953
Aug 29, 4 AM $0.00431
+0.18%
$144,498 $58,973
Aug 29, 3 AM $0.0043
-0.17%
$144,228 $58,925
Aug 29, 2 AM $0.00431
-0.21%
$144,418 $62,955
Aug 29, 1 AM $0.00431
-0.02%
$144,667 $66,612
Aug 29, 12 AM $0.00431
+0.81%
$144,729 $66,348
Aug 28, 11 PM $0.00428
+1.92%
$143,531 $65,149
Aug 28, 10 PM $0.0042
+0.73%
$140,933 $31,598
Aug 28, 9 PM $0.00417
-0.14%
$139,853 $64,400
Aug 28, 8 PM $0.00418
-0.31%
$140,088 $65,210
Aug 28, 7 PM $0.00419
+0.16%
$140,496 $65,303
Aug 28, 6 PM $0.00417
-0.68%
$140,015 $65,193
Aug 28, 5 PM $0.0042
+0.19%
$141,047 $65,864
Aug 28, 4 PM $0.0042
-6.47%
$140,870 $67,355
Aug 28, 3 PM $0.00451
-4.65%
$151,353 $61,746
Aug 28, 2 PM $0.00473
-0.65%
$158,827 $58,345
Aug 28, 1 PM $0.00478
+0.45%
$160,422 $28,496
Aug 28, 12 PM $0.00476
-0.56%
$159,644 $56,478
Aug 28, 11 AM $0.00479
+0.32%
$160,536 $56,466
Aug 28, 10 AM $0.00477
-0.28%
$159,857 $56,815
Aug 28, 9 AM $0.00478
-0.06%
$160,344 $57,000
Aug 28, 8 AM $0.00478
-7.11%
$160,488 $51,830
Aug 28, 7 AM $0.00516
-4.62%
$172,994 $41,339
Aug 28, 6 AM $0.00541
-3.41%
$181,407 $35,334
Aug 28, 5 AM $0.0056
-0.58%
$187,689 $31,137
Aug 28, 4 AM $0.00564
-0.84%
$189,330 $29,267
Aug 28, 3 AM $0.00569
-0.10%
$190,929 $29,923
Aug 28, 2 AM $0.0057
+4.46%
$191,079 $30,494
Aug 28, 1 AM $0.00546
+3.67%
$183,080 $23,721
Aug 28, 12 AM $0.00522
+0.09%
$175,170 $23,629