Daydreams Historical Data

DREAMS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0159
+27.69%
$ 433,844 $ 39,442
Jan 4, 2026 $ 0.0125
-2.39%
$ 339,776 $ 15,887
Jan 3, 2026 $ 0.013
+16.44%
$ 351,834 $ 12,350
Jan 2, 2026 $ 0.0112
+24.23%
$ 302,283 $ 125,642
Jan 1, 2026 $ 0.00902
+9.86%
$ 243,224 $ 112,938
Dec 31, 2025 $ 0.00825
-11.61%
$ 221,388 $ 113,444
Dec 30, 2025 $ 0.00931
+20.96%
$ 251,710 $ 112,619
Dec 29, 2025 $ 0.00771
+13.36%
$ 207,555 $ 95,646
Dec 28, 2025 $ 0.00686
+9.85%
$ 183,271 $ 89,005
Dec 27, 2025 $ 0.00622
+0.08%
$ 168,312 $ 84,463
Dec 26, 2025 $ 0.0062
-5.81%
$ 167,483 $ 84,221
Dec 25, 2025 $ 0.00664
+4.22%
$ 178,028 $ 79,945
Dec 24, 2025 $ 0.00652
-8.30%
$ 171,836 $ 76,980
Dec 23, 2025 $ 0.0071
-0.52%
$ 191,671 $ 74,826
Dec 22, 2025 $ 0.00714
-16.39%
$ 192,406 $ 70,450
Dec 21, 2025 $ 0.00849
-10.89%
$ 230,117 $ 66,855
Dec 20, 2025 $ 0.00878
+0.77%
$ 236,856 $ 277
Dec 19, 2025 $ 0.00901
+60.77%
$ 242,998 $ 17,546
Dec 18, 2025 $ 0.00561
+11.66%
$ 151,149 $ 75,684
Dec 17, 2025 $ 0.00499
+9.17%
$ 135,433 $ 8,065
Dec 16, 2025 $ 0.00492
+2.97%
$ 132,541 $ 3,031
Dec 15, 2025 $ 0.00474
-3.14%
$ 128,720 $ 57,063
Dec 14, 2025 $ 0.00496
-4.11%
$ 132,012 $ 55,263
Dec 13, 2025 $ 0.00517
+0.11%
$ 139,561 $ 57,494
Dec 12, 2025 $ 0.00517
-13.01%
$ 139,270 $ 56,404
Dec 11, 2025 $ 0.00594
-10.98%
$ 160,097 $ 55,539
Dec 10, 2025 $ 0.00622
-11.89%
$ 169,993 $ 43,265
Dec 9, 2025 $ 0.00692
+2.36%
$ 193,370 $ 39,711
Dec 8, 2025 $ 0.00676
-13.23%
$ 188,993 $ 25,962
Dec 7, 2025 $ 0.00779
+7.80%
$ 217,425 $ 20,222
Dec 6, 2025 $ 0.00774
+5.73%
$ 215,154 $ 14,736
Dec 5, 2025 $ 0.00733
-16.21%
$ 204,679 $ 8,177
Dec 4, 2025 $ 0.00875
-21.68%
$ 244,274 $ 10,438
Dec 3, 2025 $ 0.0111
+12.17%
$ 311,238 $ 127,207
Dec 2, 2025 $ 0.00994
+24.65%
$ 282,786 $ 95,592
Dec 1, 2025 $ 0.00797
-21.29%
$ 227,044 $ 79,877
Nov 30, 2025 $ 0.0101
-1.98%
$ 286,566 $ 82,435
Nov 29, 2025 $ 0.0103
-12.85%
$ 294,151 $ 82,923
Nov 28, 2025 $ 0.0119
+1.51%
$ 334,558 $ 76,821
Nov 27, 2025 $ 0.0126
-7.98%
$ 327,527 $ 89,307
Nov 26, 2025 $ 0.013
+32.47%
$ 376,410 $ 27,193
Nov 25, 2025 $ 0.0097
-9.04%
$ 269,540 $ 20,862
Nov 24, 2025 $ 0.0107
-15.59%
$ 293,847 $ 111,718
Nov 23, 2025 $ 0.0128
+5.23%
$ 349,766 $ 92,705
Nov 22, 2025 $ 0.0121
+10.29%
$ 339,397 $ 89,598
Nov 21, 2025 $ 0.0109
-8.64%
$ 315,452 $ 89,075
Nov 20, 2025 $ 0.0129
-8.07%
$ 347,952 $ 78,917
Nov 19, 2025 $ 0.0141
-2.95%
$ 415,092 $ 60,728
Nov 18, 2025 $ 0.0145
+6.55%
$ 424,867 $ 5.58 million
Nov 17, 2025 $ 0.0136
-11.40%
$ 391,517 $ 5.41 million