Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Daydreams Historical Data

DREAMS Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2026 $0.00303
-1.79%
$79,068 $6,104
Jun 22, 2026 $0.00308
-2.97%
$80,500 $2,709
Jun 21, 2026 $0.00317
-5.75%
$82,714 $5,193
Jun 20, 2026 $0.00336
+6.22%
$87,792 $5,019
Jun 19, 2026 $0.00317
-1.26%
$82,950 $9,486
Jun 18, 2026 $0.00321
+1.93%
$83,974 $2,893
Jun 17, 2026 $0.00314
-5.88%
$82,043 $12,927
Jun 16, 2026 $0.00334
-9.17%
$87,244 $14,168
Jun 15, 2026 $0.00366
-6.48%
$95,640 $17,205
Jun 14, 2026 $0.00391
+3.05%
$102,192 $3,218
Jun 13, 2026 $0.0038
+0.59%
$99,193 $343
Jun 12, 2026 $0.00377
-0.38%
$98,489 $188
Jun 11, 2026 $0.00379
+7.17%
$98,931 $3,522
Jun 10, 2026 $0.00353
-5.11%
$92,199 $3,495
Jun 9, 2026 $0.00371
-4.91%
$96,956 $1,136
Jun 8, 2026 $0.00392
+0.19%
$102,432 $1,250
Jun 7, 2026 $0.00391
+6.12%
$102,209 $3,164
Jun 6, 2026 $0.00368
-2.63%
$96,123 $8,022
Jun 5, 2026 $0.00379
-9.19%
$98,992 $7,923
Jun 4, 2026 $0.00417
-6.30%
$108,827 $21,940
Jun 3, 2026 $0.00445
-3.21%
$116,159 $21,950
Jun 2, 2026 $0.00457
-14.06%
$119,381 $12,906
Jun 1, 2026 $0.00531
-5.58%
$138,748 $7,501
May 31, 2026 $0.00561
-2.40%
$146,642 $1,649
May 30, 2026 $0.00575
+12.85%
$150,140 $22,954
May 29, 2026 $0.00509
-5.23%
$133,040 $12,474
May 28, 2026 $0.00537
-3.97%
$140,362 $8,305
May 27, 2026 $0.00559
+14.34%
$146,090 $66,141
May 26, 2026 $0.00489
-8.35%
$127,883 $20,897
May 25, 2026 $0.00534
+19.61%
$139,504 $45,194
May 24, 2026 $0.00445
+6.42%
$116,360 $22,347
May 23, 2026 $0.00418
+4.38%
$109,348 $10,211
May 22, 2026 $0.00402
-11.59%
$104,916 $26,542
May 21, 2026 $0.00454
-2.93%
$118,735 $24,948
May 20, 2026 $0.00468
+3.72%
$122,183 $10,759
May 19, 2026 $0.00451
-7.24%
$117,913 $8,701
May 18, 2026 $0.00487
-1.91%
$127,339 $7,788
May 17, 2026 $0.005
+3.95%
$130,703 $2,002
May 16, 2026 $0.00481
-6.35%
$125,764 $2,706
May 15, 2026 $0.00514
-11.44%
$134,233 $3,751
May 14, 2026 $0.00531
+8.20%
$-- $1,104
May 13, 2026 $0.00491
-7.75%
$128,192 $408
May 12, 2026 $0.00533
-12.04%
$139,206 $4,023
May 11, 2026 $0.00605
+26.33%
$158,128 $11,109
May 10, 2026 $0.0048
-2.08%
$125,402 $1,717
May 9, 2026 $0.0049
+10.65%
$128,041 $2,668
May 8, 2026 $0.00443
+12.08%
$115,696 $1,711
May 7, 2026 $0.00395
-10.05%
$103,164 $2,543
May 6, 2026 $0.00439
-19.75%
$114,689 $9,563
May 5, 2026 $0.00451
+44.47%
$117,728 $4,491