Daydreams Historical Data

DREAMS Page 3
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.0047
+1.88%
$ 122,821 $ 1,437
Apr 11, 8 AM $ 0.00461
-5.43%
$ 120,554 $ 1,430
Apr 11, 7 AM $ 0.00488
-0.03%
$ 127,528 $ 814
Apr 11, 6 AM $ 0.00488
+0.01%
$ 127,512 $ 813
Apr 11, 5 AM $ 0.00488
-0.26%
$ 127,558 $ 812
Apr 11, 4 AM $ 0.0049
+0.02%
$ 128,030 $ 825
Apr 11, 3 AM $ 0.00491
-6.30%
$ 128,181 $ 823
Apr 11, 2 AM $ 0.00524
+0.10%
$ 136,838 $ 80
Apr 11, 1 AM $ 0.00522
+0.11%
$ 136,482 $ 40
Apr 11, 12 AM $ 0.00522
-0.26%
$ 136,317 $ 40
Apr 10, 11 PM $ 0.00523
+0.03%
$ 136,608 $ 56
Apr 10, 10 PM $ 0.00522
-0.65%
$ 136,359 $ 56
Apr 10, 9 PM $ 0.00524
-0.26%
$ 136,867 $ 136
Apr 10, 8 PM $ 0.00523
-0.30%
$ 136,681 $ 187
Apr 10, 7 PM $ 0.00523
-0.18%
$ 136,706 $ 187
Apr 10, 6 PM $ 0.00523
-0.11%
$ 136,734 $ 187
Apr 10, 5 PM $ 0.00522
+0.18%
$ 136,460 $ 187
Apr 10, 4 PM $ 0.0052
-0.60%
$ 135,952 $ 196
Apr 10, 3 PM $ 0.00524
-0.25%
$ 136,959 $ 184
Apr 10, 2 PM $ 0.00526
+1.14%
$ 137,466 $ 180
Apr 10, 1 PM $ 0.00519
-0.29%
$ 135,578 $ 176
Apr 10, 12 PM $ 0.00521
+0.08%
$ 136,042 $ 175
Apr 10, 11 AM $ 0.0052
+1.14%
$ 135,849 $ 175
Apr 10, 10 AM $ 0.00514
-0.07%
$ 134,245 $ 173
Apr 10, 9 AM $ 0.00514
+0.28%
$ 134,267 $ 172
Apr 10, 8 AM $ 0.00512
+0.03%
$ 133,728 $ 169
Apr 10, 7 AM $ 0.00512
-0.19%
$ 133,657 $ 162
Apr 10, 6 AM $ 0.00513
-0.37%
$ 134,062 $ 162
Apr 10, 5 AM $ 0.00516
+0.52%
$ 134,722 $ 163
Apr 10, 4 AM $ 0.00513
+0.15%
$ 133,983 $ 162
Apr 10, 3 AM $ 0.00511
-0.48%
$ 133,573 $ 142
Apr 10, 2 AM $ 0.00514
-0.24%
$ 134,222 $ 142
Apr 10, 1 AM $ 0.00512
-0.25%
$ 133,717 $ 142
Apr 10, 12 AM $ 0.00512
-0.04%
$ 133,798 $ 142
Apr 9, 11 PM $ 0.00512
-0.88%
$ 133,700 $ 142
Apr 9, 10 PM $ 0.00519
+0.28%
$ 135,483 $ 77
Apr 9, 9 PM $ 0.00516
-0.34%
$ 134,730 $ 78
Apr 9, 8 PM $ 0.00518
+0.07%
$ 135,273 $ 78
Apr 9, 7 PM $ 0.00516
+1.05%
$ 134,728 $ 78
Apr 9, 6 PM $ 0.00511
-0.62%
$ 133,527 $ 20
Apr 9, 5 PM $ 0.00512
+0.34%
$ 133,894 $ 22
Apr 9, 4 PM $ 0.00513
+0.67%
$ 134,002 $ 22
Apr 9, 3 PM $ 0.00505
+0.64%
$ 131,851 $ 12
Apr 9, 2 PM $ 0.00499
-0.30%
$ 130,386 $ 353
Apr 9, 1 PM $ 0.00503
-0.22%
$ 131,362 $ 2,098
Apr 9, 12 PM $ 0.00504
+0.08%
$ 131,640 $ 2,250
Apr 9, 11 AM $ 0.00503
-0.63%
$ 131,515 $ 2,634
Apr 9, 10 AM $ 0.00506
+0.28%
$ 132,206 $ 2,650
Apr 9, 9 AM $ 0.00504
-0.18%
$ 131,746 $ 2,663
Apr 9, 8 AM $ 0.00504
+0.01%
$ 131,590 $ 2,671