Daydreams Historical Data

DREAMS Page 3
Date Close Price change Market cap Trading volume
Aug 28, 12 AM $0.00522
+0.09%
$175,170 $23,629
Aug 27, 11 PM $0.00522
+1.04%
$175,044 $29,035
Aug 27, 10 PM $0.00516
+0.30%
$173,215 $29,905
Aug 27, 9 PM $0.00514
-0.08%
$172,409 $29,835
Aug 27, 8 PM $0.00514
+1.12%
$172,498 $29,257
Aug 27, 7 PM $0.0051
-0.03%
$170,966 $28,382
Aug 27, 6 PM $0.00509
-0.73%
$170,611 $28,352
Aug 27, 5 PM $0.00513
+0.39%
$171,978 $28,482
Aug 27, 4 PM $0.00511
+2.12%
$171,400 $30,301
Aug 27, 3 PM $0.005
+2.00%
$167,803 $27,325
Aug 27, 2 PM $0.0049
+0.36%
$164,339 $25,635
Aug 27, 1 PM $0.00487
+0.58%
$163,336 $30,945
Aug 27, 12 PM $0.00484
-0.14%
$162,445 $35,900
Aug 27, 11 AM $0.00485
-0.07%
$162,680 $35,269
Aug 27, 10 AM $0.00483
-0.72%
$162,039 $34,824
Aug 27, 9 AM $0.00487
+0.84%
$163,289 $35,213
Aug 27, 8 AM $0.00483
+1.48%
$161,964 $34,906
Aug 27, 7 AM $0.00475
+0.16%
$159,483 $17,165
Aug 27, 6 AM $0.00475
-0.10%
$159,234 $17,194
Aug 27, 5 AM $0.00475
+0.28%
$159,379 $18,890
Aug 27, 4 AM $0.00474
-0.25%
$158,882 $18,831
Aug 27, 3 AM $0.00474
-0.14%
$159,156 $35,301
Aug 27, 2 AM $0.00475
-3.44%
$159,393 $32,872
Aug 27, 1 AM $0.00492
+0.22%
$165,186 $38,213
Aug 27, 12 AM $0.00491
-0.32%
$164,858 $39,516
Aug 26, 11 PM $0.00493
+7.67%
$165,409 $35,852
Aug 26, 10 PM $0.00458
+0.74%
$153,581 $32,690
Aug 26, 9 PM $0.00454
+0.99%
$152,366 $33,038
Aug 26, 8 PM $0.0045
-0.48%
$150,829 $32,676
Aug 26, 7 PM $0.00452
-0.02%
$151,626 $32,502
Aug 26, 6 PM $0.00452
+0.75%
$151,603 $32,499
Aug 26, 5 PM $0.00449
+0.27%
$150,498 $32,430
Aug 26, 4 PM $0.00448
-2.61%
$150,136 $29,327
Aug 26, 3 PM $0.00459
+0.38%
$154,065 $24,659
Aug 26, 2 PM $0.00458
-0.68%
$153,689 $25,181
Aug 26, 1 PM $0.00461
-4.91%
$154,658 $20,885
Aug 26, 12 PM $0.00485
-0.39%
$162,579 $10,513
Aug 26, 11 AM $0.00487
+0.29%
$163,260 $11,111
Aug 26, 10 AM $0.00486
+0.14%
$162,860 $21,945
Aug 26, 9 AM $0.00485
-0.52%
$162,603 $21,602
Aug 26, 8 AM $0.00487
-0.44%
$163,486 $22,970
Aug 26, 7 AM $0.0049
+0.24%
$164,282 $25,264
Aug 26, 6 AM $0.00489
-0.86%
$163,883 $27,309
Aug 26, 5 AM $0.00493
-1.35%
$165,232 $27,695
Aug 26, 4 AM $0.005
-0.25%
$167,608 $28,178
Aug 26, 3 AM $0.00501
-0.02%
$167,991 $28,651
Aug 26, 2 AM $0.00501
-0.39%
$168,003 $29,273
Aug 26, 1 AM $0.00503
-1.34%
$168,641 $29,015
Aug 26, 12 AM $0.0051
-1.82%
$170,960 $30,639
Aug 25, 11 PM $0.00519
-3.75%
$174,013 $26,437