Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Daydreams Historical Data

DREAMS Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2026 $0.00312
+5.14%
$81,469 $602
May 3, 2026 $0.00297
-6.82%
$77,612 $1,518
May 2, 2026 $0.00322
-0.65%
$84,213 $5,597
May 1, 2026 $0.00324
+0.48%
$84,702 $1,867
Apr 30, 2026 $0.00323
+15.25%
$84,300 $2,606
Apr 29, 2026 $0.0028
-1.43%
$73,198 $366
Apr 28, 2026 $0.00284
-3.90%
$74,258 $811
Apr 27, 2026 $0.00295
-7.20%
$77,071 $3,667
Apr 26, 2026 $0.00318
-10.64%
$82,970 $3,540
Apr 25, 2026 $0.00355
+0.82%
$92,847 $2,299
Apr 24, 2026 $0.00353
-15.30%
$92,125 $11,536
Apr 23, 2026 $0.00416
-1.52%
$108,748 $1,669
Apr 22, 2026 $0.00423
-2.80%
$110,444 $4,160
Apr 21, 2026 $0.00434
-4.29%
$113,392 $633
Apr 20, 2026 $0.00453
+3.61%
$118,448 $1,990
Apr 19, 2026 $0.00438
-3.97%
$114,386 $915
Apr 18, 2026 $0.00456
-2.89%
$119,183 $384
Apr 17, 2026 $0.00478
-6.38%
$124,841 $10,102
Apr 16, 2026 $0.00467
-0.62%
$122,032 $2,289
Apr 15, 2026 $0.00468
-14.96%
$122,361 $10,194
Apr 14, 2026 $0.00551
+6.91%
$143,967 $6,957
Apr 13, 2026 $0.00515
+9.07%
$134,662 $8,574
Apr 12, 2026 $0.00472
-1.08%
$123,382 $1,219
Apr 11, 2026 $0.00478
-8.65%
$124,846 $9,958
Apr 10, 2026 $0.00523
+2.06%
$136,608 $56
Apr 9, 2026 $0.00512
+1.32%
$133,700 $142
Apr 8, 2026 $0.00504
-7.51%
$131,744 $3,038
Apr 7, 2026 $0.00545
+6.18%
$142,321 $9,748
Apr 6, 2026 $0.00511
-2.47%
$133,512 $3,222
Apr 5, 2026 $0.00519
-10.59%
$135,739 $4,901
Apr 4, 2026 $0.00582
-10.52%
$152,068 $1,901
Apr 3, 2026 $0.0065
+8.52%
$169,816 $872
Apr 2, 2026 $0.00599
+9.76%
$156,404 $6,913
Apr 1, 2026 $0.00546
+3.55%
$142,650 $653
Mar 31, 2026 $0.00527
-1.75%
$137,682 $802
Mar 30, 2026 $0.00536
-6.71%
$140,091 $1,399
Mar 29, 2026 $0.00575
-0.64%
$150,299 $504
Mar 28, 2026 $0.0058
-3.63%
$151,438 $512
Mar 27, 2026 $0.00601
-1.36%
$157,059 $3,220
Mar 26, 2026 $0.00609
-7.69%
$159,170 $3,863
Mar 25, 2026 $0.00659
-3.00%
$172,319 $2,610
Mar 24, 2026 $0.00681
-5.55%
$178,049 $941
Mar 23, 2026 $0.00721
+9.86%
$188,471 $7,425
Mar 22, 2026 $0.00657
-5.50%
$171,708 $11,007
Mar 21, 2026 $0.00695
+1.43%
$181,698 $417
Mar 20, 2026 $0.00686
+0.00%
$179,103 $3,150
Mar 19, 2026 $0.00688
-5.39%
$179,168 $5,298
Mar 18, 2026 $0.00726
-9.78%
$189,599 $61,170
Mar 17, 2026 $0.00806
+0.77%
$210,676 $21,259
Mar 16, 2026 $0.00799
+11.81%
$208,807 $4,375