Daydreams Historical Data

DREAMS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.00376
-1.79%
$ 98,313 $ 1,820
Jun 9, 1 PM $ 0.00382
-0.43%
$ 99,729 $ 1,838
Jun 9, 12 PM $ 0.00384
+0.37%
$ 100,258 $ 1,839
Jun 9, 11 AM $ 0.00382
-0.16%
$ 99,876 $ 1,836
Jun 9, 10 AM $ 0.00383
+0.04%
$ 99,946 $ 1,888
Jun 9, 9 AM $ 0.00382
-0.65%
$ 99,787 $ 1,942
Jun 9, 8 AM $ 0.00385
-0.07%
$ 100,495 $ 1,945
Jun 9, 7 AM $ 0.00385
-0.35%
$ 100,592 $ 1,997
Jun 9, 6 AM $ 0.00387
+0.04%
$ 101,034 $ 2,025
Jun 9, 5 AM $ 0.00387
+0.90%
$ 101,137 $ 1,776
Jun 9, 4 AM $ 0.00384
+0.22%
$ 100,222 $ 1,777
Jun 9, 3 AM $ 0.00383
+0.04%
$ 99,989 $ 1,482
Jun 9, 2 AM $ 0.00381
-0.55%
$ 99,609 $ 1,727
Jun 9, 1 AM $ 0.00384
+0.20%
$ 100,215 $ 1,730
Jun 9, 12 AM $ 0.00383
-1.79%
$ 100,139 $ 1,939
Jun 8, 11 PM $ 0.00392
-0.17%
$ 102,432 $ 1,250
Jun 8, 10 PM $ 0.00392
-0.63%
$ 102,363 $ 1,259
Jun 8, 9 PM $ 0.00396
+1.46%
$ 103,360 $ 1,264
Jun 8, 8 PM $ 0.0039
+0.08%
$ 101,812 $ 2,193
Jun 8, 7 PM $ 0.0039
+0.19%
$ 101,860 $ 2,192
Jun 8, 6 PM $ 0.00389
-0.07%
$ 101,581 $ 2,190
Jun 8, 5 PM $ 0.00388
-0.72%
$ 101,370 $ 2,190
Jun 8, 4 PM $ 0.00392
-0.01%
$ 102,363 $ 2,192
Jun 8, 3 PM $ 0.00392
-0.03%
$ 102,363 $ 1,885
Jun 8, 2 PM $ 0.00391
+0.08%
$ 102,259 $ 2,560
Jun 8, 1 PM $ 0.00391
-0.34%
$ 102,144 $ 2,558
Jun 8, 12 PM $ 0.00391
+0.54%
$ 102,179 $ 3,052
Jun 8, 11 AM $ 0.0039
+0.58%
$ 101,904 $ 3,046
Jun 8, 10 AM $ 0.00388
+0.10%
$ 101,274 $ 2,986
Jun 8, 9 AM $ 0.00387
+0.50%
$ 101,102 $ 3,017
Jun 8, 8 AM $ 0.00386
-0.26%
$ 100,931 $ 3,060
Jun 8, 7 AM $ 0.00388
+0.96%
$ 101,288 $ 3,073
Jun 8, 6 AM $ 0.00384
+0.35%
$ 100,244 $ 3,648
Jun 8, 5 AM $ 0.00382
-0.85%
$ 99,725 $ 3,632
Jun 8, 4 AM $ 0.00384
-1.20%
$ 100,458 $ 3,433
Jun 8, 3 AM $ 0.00389
-0.18%
$ 101,697 $ 3,453
Jun 8, 2 AM $ 0.0039
-0.51%
$ 101,924 $ 3,457
Jun 8, 1 AM $ 0.00391
-1.15%
$ 102,159 $ 3,167
Jun 8, 12 AM $ 0.00397
+1.57%
$ 103,843 $ 3,182
Jun 7, 11 PM $ 0.00391
-0.69%
$ 102,209 $ 3,164
Jun 7, 10 PM $ 0.00394
+2.92%
$ 103,009 $ 2,341
Jun 7, 9 PM $ 0.00382
-0.10%
$ 99,873 $ 1,138
Jun 7, 8 PM $ 0.00382
+0.56%
$ 99,681 $ 5,120
Jun 7, 7 PM $ 0.00378
-1.25%
$ 98,869 $ 5,099
Jun 7, 6 PM $ 0.00384
+0.18%
$ 100,379 $ 5,124
Jun 7, 5 PM $ 0.00384
+0.44%
$ 100,406 $ 5,125
Jun 7, 4 PM $ 0.00383
+0.05%
$ 99,978 $ 5,420
Jun 7, 3 PM $ 0.00383
+0.29%
$ 100,075 $ 5,557
Jun 7, 2 PM $ 0.00383
+0.83%
$ 100,073 $ 5,618
Jun 7, 1 PM $ 0.0038
-0.07%
$ 99,283 $ 5,645