Daydreams Historical Data

DREAMS Page 4
Date Close Price change Market cap Trading volume
Aug 25, 10 PM $0.0054
+0.07%
$181,056 $24,901
Aug 25, 9 PM $0.0054
+0.02%
$181,134 $24,302
Aug 25, 8 PM $0.00541
-0.93%
$181,345 $12,148
Aug 25, 7 PM $0.00545
-0.21%
$182,951 $13,129
Aug 25, 6 PM $0.00546
-0.19%
$183,259 $14,034
Aug 25, 5 PM $0.00547
-0.05%
$183,487 $14,052
Aug 25, 4 PM $0.00548
-0.38%
$183,736 $31,228
Aug 25, 3 PM $0.00549
+0.06%
$184,111 $33,062
Aug 25, 2 PM $0.00549
+0.02%
$183,996 $33,437
Aug 25, 1 PM $0.00547
-1.56%
$183,536 $31,479
Aug 25, 12 PM $0.00556
-0.69%
$186,509 $36,132
Aug 25, 11 AM $0.0056
-0.76%
$187,831 $35,725
Aug 25, 10 AM $0.00565
+0.45%
$189,470 $35,719
Aug 25, 9 AM $0.00562
-0.66%
$188,385 $35,617
Aug 25, 8 AM $0.00565
-2.22%
$189,555 $37,374
Aug 25, 7 AM $0.00578
-1.22%
$193,845 $34,701
Aug 25, 6 AM $0.00585
+1.83%
$196,262 $33,456
Aug 25, 5 AM $0.00575
+0.46%
$192,791 $16,002
Aug 25, 4 AM $0.00572
+0.46%
$191,851 $15,790
Aug 25, 3 AM $0.00568
+0.00%
$190,385 $16,870
Aug 25, 2 AM $0.00565
+0.06%
$189,574 $16,677
Aug 25, 1 AM $0.00563
-0.80%
$188,843 $16,037
Aug 25, 12 AM $0.00565
+2.60%
$189,570 $14,806
Aug 24, 9 PM $0.00546
+0.00%
$183,200 $15,941
Aug 24, 7 PM $0.00543
-1.29%
$182,092 $20,843
Aug 24, 6 PM $0.00551
-1.15%
$184,798 $19,999
Aug 24, 4 PM $0.00561
-0.03%
$188,327 $20,056
Aug 24, 3 PM $0.00558
+1.03%
$187,291 $20,983
Aug 24, 2 PM $0.0055
+0.00%
$184,430 $21,255
Aug 24, 1 PM $0.00542
+0.15%
$181,908 $20,896
Aug 24, 12 PM $0.00544
+0.71%
$182,592 $27,847
Aug 24, 10 AM $0.0052
+0.29%
$174,388 $28,120
Aug 24, 8 AM $0.00516
-1.01%
$173,048 $27,394
Aug 24, 7 AM $0.00526
-0.04%
$176,355 $25,966
Aug 24, 6 AM $0.00522
+0.00%
$175,240 $25,544
Aug 24, 5 AM $0.00521
+0.00%
$174,859 $24,915
Aug 24, 4 AM $0.00519
+0.00%
$174,107 $23,080
Aug 24, 3 AM $0.00531
+0.00%
$177,998 $22,835
Aug 24, 2 AM $0.00534
-0.33%
$179,269 $23,044
Aug 24, 1 AM $0.00536
+0.00%
$179,848 $22,713
Aug 24, 12 AM $0.00542
+0.00%
$181,807 $22,477
Aug 23, 10 PM $0.00541
+1.17%
$181,357 $21,950
Aug 23, 9 PM $0.00527
+5.71%
$176,665 $20,535
Aug 23, 8 PM $0.00495
+2.43%
$166,067 $15,634
Aug 23, 7 PM $0.00484
+0.00%
$162,336 $15,639
Aug 23, 4 PM $0.00484
+2.57%
$162,504 $15,292
Aug 23, 3 PM $0.00471
-1.91%
$158,079 $12,544
Aug 23, 1 PM $0.00487
+6.66%
$163,244 $12,010
Aug 23, 12 PM $0.00449
+4.54%
$150,577 $5,141
Aug 23, 4 AM $0.00414
-0.41%
$145,099 $6,006