Daydreams Historical Data

DREAMS Page 44
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $0.0048
+0.32%
$125,402 $1,717
May 10, 10 PM $0.00477
+1.12%
$124,717 $1,802
May 10, 9 PM $0.00472
+0.27%
$123,358 $1,788
May 10, 8 PM $0.00473
-0.67%
$123,632 $1,783
May 10, 7 PM $0.00477
+0.25%
$124,651 $902
May 10, 6 PM $0.00476
-0.09%
$124,372 $901
May 10, 5 PM $0.00475
+0.20%
$124,106 $902
May 10, 4 PM $0.00473
-0.07%
$123,682 $982
May 10, 3 PM $0.00472
+0.34%
$123,289 $1,862
May 10, 2 PM $0.0047
-0.01%
$122,842 $1,855
May 10, 1 PM $0.0047
+0.26%
$122,855 $1,855
May 10, 12 PM $0.00469
+0.10%
$122,517 $1,853
May 10, 11 AM $0.00469
-0.07%
$122,459 $1,851
May 10, 10 AM $0.00469
-1.85%
$122,584 $1,763
May 10, 9 AM $0.00478
+4.99%
$124,954 $1,676
May 10, 8 AM $0.00455
-2.18%
$119,016 $1,510
May 10, 7 AM $0.00466
+0.00%
$121,689 $1,448
May 10, 6 AM $0.00469
-2.69%
$122,472 $1,376
May 10, 5 AM $0.00482
+0.03%
$125,935 $2,104
May 10, 4 AM $0.00482
+0.06%
$125,966 $2,104
May 10, 3 AM $0.00482
-0.03%
$125,866 $2,603
May 10, 2 AM $0.00481
+0.14%
$125,758 $2,602
May 10, 1 AM $0.0048
-1.85%
$125,488 $2,832
May 10, 12 AM $0.0049
-0.04%
$128,011 $2,666
May 9, 11 PM $0.0049
-0.11%
$128,041 $2,668
May 9, 10 PM $0.0049
-1.45%
$128,148 $2,586
May 9, 9 PM $0.00498
+0.02%
$130,010 $3,448
May 9, 8 PM $0.00497
-0.09%
$129,925 $3,448
May 9, 7 PM $0.00497
-0.10%
$129,910 $3,448
May 9, 6 PM $0.00498
+0.20%
$130,209 $3,952
May 9, 5 PM $0.00497
-0.46%
$129,802 $4,401
May 9, 4 PM $0.00503
+0.15%
$131,325 $4,390
May 9, 3 PM $0.00501
+0.21%
$130,946 $2,231
May 9, 2 PM $0.005
-0.28%
$130,581 $4,248
May 9, 1 PM $0.00502
-0.09%
$131,038 $4,253
May 9, 12 PM $0.00502
+0.06%
$131,092 $4,257
May 9, 11 AM $0.00501
+0.07%
$131,034 $4,256
May 9, 10 AM $0.00502
+0.00%
$131,071 $4,258
May 9, 9 AM $0.00502
+1.80%
$131,114 $4,259
May 9, 8 AM $0.00484
-0.63%
$126,424 $4,048
May 9, 7 AM $0.00491
-0.04%
$128,176 $3,871
May 9, 6 AM $0.00491
+0.04%
$128,311 $3,714
May 9, 5 AM $0.00491
-2.78%
$128,329 $3,698
May 9, 4 AM $0.00506
+0.07%
$132,093 $3,913
May 9, 3 AM $0.00506
-0.08%
$132,122 $4,337
May 9, 2 AM $0.00506
+9.29%
$132,255 $3,991
May 9, 1 AM $0.00463
+4.39%
$120,975 $3,229
May 9, 12 AM $0.00444
+0.16%
$115,899 $3,325
May 8, 11 PM $0.00443
+0.00%
$115,696 $1,711
May 8, 6 PM $0.00404
+1.35%
$105,633 $1,361