Daydreams Historical Data

DREAMS Page 45
Date Close Price change Market cap Trading volume
May 8, 6 PM $0.00404
+1.35%
$105,633 $1,361
May 8, 5 PM $0.00393
+1.49%
$102,742 $2,716
May 8, 4 PM $0.00384
+1.03%
$100,444 $2,016
May 8, 3 PM $0.0038
-0.23%
$99,269 $2,024
May 8, 2 PM $0.0038
+0.26%
$99,263 $2,333
May 8, 1 PM $0.00379
-0.44%
$99,040 $2,325
May 8, 12 PM $0.00381
-0.13%
$99,611 $2,336
May 8, 11 AM $0.00382
+0.11%
$99,721 $2,340
May 8, 10 AM $0.00381
+0.21%
$99,534 $2,330
May 8, 9 AM $0.0038
-0.07%
$99,329 $2,326
May 8, 8 AM $0.0038
+0.19%
$99,268 $2,834
May 8, 7 AM $0.00379
+0.01%
$98,960 $2,832
May 8, 6 AM $0.00378
-0.31%
$98,879 $2,828
May 8, 5 AM $0.0038
+0.09%
$99,194 $3,211
May 8, 3 AM $0.004
-0.28%
$104,450 $2,456
May 8, 2 AM $0.00401
-0.09%
$104,721 $2,468
May 8, 1 AM $0.00402
-0.04%
$105,037 $2,472
May 8, 12 AM $0.00403
+1.89%
$105,172 $2,549
May 7, 11 PM $0.00395
+0.39%
$103,164 $2,543
May 7, 10 PM $0.00393
-0.29%
$102,704 $2,637
May 7, 9 PM $0.00416
+0.00%
$108,825 $2,185
May 7, 8 PM $0.00417
-0.09%
$108,864 $2,441
May 7, 7 PM $0.00417
-0.04%
$109,005 $2,457
May 7, 6 PM $0.00419
+0.43%
$109,426 $2,458
May 7, 5 PM $0.00417
-0.18%
$108,891 $2,457
May 7, 4 PM $0.00417
+0.09%
$109,070 $2,743
May 7, 3 PM $0.0042
-0.38%
$109,713 $3,091
May 7, 2 PM $0.00414
+0.64%
$108,242 $3,704
May 7, 1 PM $0.00413
-0.50%
$108,022 $5,531
May 7, 12 PM $0.00416
+0.24%
$108,617 $5,632
May 7, 11 AM $0.00415
+0.15%
$108,449 $5,920
May 7, 10 AM $0.00414
-0.27%
$108,115 $6,002
May 7, 9 AM $0.00415
-0.14%
$108,560 $6,831
May 7, 8 AM $0.00407
+2.43%
$106,248 $6,841
May 7, 7 AM $0.00397
+0.31%
$103,732 $6,373
May 7, 6 AM $0.00395
+0.08%
$103,279 $3,316
May 7, 5 AM $0.00395
+0.20%
$103,200 $3,312
May 7, 4 AM $0.00394
-0.03%
$102,960 $3,305
May 7, 3 AM $0.00424
+0.02%
$110,723 $6,687
May 7, 2 AM $0.00423
-0.39%
$110,651 $6,981
May 7, 1 AM $0.00425
-0.57%
$111,065 $7,042
May 7, 12 AM $0.00428
-2.44%
$111,902 $8,260
May 6, 11 PM $0.00439
+0.04%
$114,689 $9,563
May 6, 10 PM $0.00439
+1.84%
$114,649 $10,279
May 6, 9 PM $0.00431
+0.32%
$112,510 $14,877
May 6, 8 PM $0.00429
+0.03%
$112,222 $15,730
May 6, 7 PM $0.00429
+0.10%
$112,119 $18,223
May 6, 6 PM $0.00428
-0.22%
$111,823 $20,621
May 6, 5 PM $0.00429
-0.20%
$112,154 $22,584
May 6, 4 PM $0.00433
-4.64%
$113,177 $23,354