Daydreams Historical Data

DREAMS Page 46
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $0.00433
-4.64%
$113,177 $23,354
May 6, 3 PM $0.00447
+4.52%
$116,800 $23,329
May 6, 2 PM $0.00428
-4.77%
$111,794 $23,123
May 6, 1 PM $0.00451
-6.52%
$117,727 $22,793
May 6, 12 PM $0.00486
-0.87%
$126,864 $22,840
May 6, 11 AM $0.0049
-4.75%
$128,093 $22,408
May 6, 10 AM $0.00515
-3.04%
$134,495 $22,151
May 6, 9 AM $0.0054
-2.46%
$141,132 $20,958
May 6, 8 AM $0.00559
-0.50%
$146,133 $20,179
May 6, 7 AM $0.00562
+0.13%
$146,866 $20,039
May 6, 6 AM $0.00561
+2.49%
$146,597 $19,894
May 6, 5 AM $0.00547
-0.41%
$142,991 $19,972
May 6, 4 AM $0.0055
+0.09%
$143,646 $20,454
May 6, 3 AM $0.00547
+0.40%
$143,018 $20,460
May 6, 2 AM $0.0055
+3.37%
$143,661 $19,716
May 6, 1 AM $0.00532
-1.67%
$138,907 $19,293
May 6, 12 AM $0.00542
-0.83%
$141,719 $18,979
May 5, 6 PM $0.00451
-1.13%
$117,728 $4,491
May 5, 5 PM $0.0045
+5.94%
$117,685 $4,056
May 5, 4 PM $0.00402
+10.15%
$105,020 $2,718
May 5, 3 PM $0.00365
+0.21%
$95,348 $2,085
May 5, 2 PM $0.00364
+5.28%
$95,127 $2,082
May 5, 1 PM $0.00345
+0.17%
$90,249 $1,507
May 5, 12 PM $0.00345
+0.45%
$90,093 $1,504
May 5, 11 AM $0.00343
+0.02%
$89,722 $1,501
May 5, 10 AM $0.00343
+0.33%
$89,696 $1,499
May 5, 9 AM $0.00342
-0.26%
$89,437 $1,496
May 5, 8 AM $0.00343
-0.30%
$89,711 $1,498
May 5, 7 AM $0.0034
+1.77%
$88,966 $1,263
May 5, 6 AM $0.00334
-0.15%
$87,379 $1,254
May 5, 5 AM $0.00335
+2.67%
$87,512 $1,124
May 5, 4 AM $0.00321
+1.50%
$83,870 $697
May 5, 3 AM $0.00316
+0.64%
$82,596 $693
May 5, 2 AM $0.00315
+0.46%
$82,222 $691
May 5, 1 AM $0.00313
+0.06%
$81,837 $690
May 5, 12 AM $0.00313
+0.27%
$81,711 $685
May 4, 11 PM $0.00312
-0.36%
$81,469 $602
May 4, 10 PM $0.00313
-0.20%
$81,833 $603
May 4, 9 PM $0.00313
+0.28%
$81,837 $604
May 4, 8 PM $0.00315
-0.94%
$82,422 $672
May 4, 7 PM $0.00318
-0.35%
$83,176 $1,047
May 4, 6 PM $0.0032
-0.19%
$83,581 $1,048
May 4, 5 PM $0.00316
+5.19%
$82,638 $939
May 4, 4 PM $0.00301
+0.37%
$78,693 $317
May 4, 3 PM $0.003
-1.04%
$78,397 $316
May 4, 2 PM $0.00301
+0.78%
$78,574 $323
May 4, 1 PM $0.00299
-0.08%
$78,034 $318
May 4, 12 PM $0.00299
+0.11%
$78,100 $760
May 4, 11 AM $0.00298
-0.09%
$77,924 $759
May 4, 10 AM $0.00299
-1.16%
$78,155 $762