Daydreams Historical Data

DREAMS Page 47
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $0.00299
-1.16%
$78,155 $762
May 4, 9 AM $0.00302
+0.16%
$79,039 $881
May 4, 8 AM $0.00302
-0.07%
$78,878 $880
May 4, 7 AM $0.00302
-0.13%
$78,947 $878
May 4, 6 AM $0.00302
-0.49%
$78,871 $440
May 4, 5 AM $0.00304
-0.47%
$79,362 $441
May 4, 4 AM $0.00305
+0.27%
$79,714 $444
May 4, 3 AM $0.00303
-0.22%
$79,265 $442
May 4, 2 AM $0.00304
+1.57%
$79,334 $442
May 4, 1 AM $0.00297
+0.59%
$77,730 $1,174
May 4, 12 AM $0.00295
-0.52%
$77,088 $1,269
May 3, 11 PM $0.00297
-0.69%
$77,612 $1,518
May 3, 10 PM $0.00299
+0.83%
$78,097 $1,582
May 3, 9 PM $0.00297
-0.11%
$77,636 $1,575
May 3, 8 PM $0.00302
-1.92%
$78,913 $1,578
May 3, 7 PM $0.00314
-1.62%
$81,921 $1,056
May 3, 6 PM $0.00319
-0.06%
$83,241 $3,426
May 3, 5 PM $0.00319
+0.21%
$83,371 $3,427
May 3, 4 PM $0.00319
+0.07%
$83,231 $3,426
May 3, 3 PM $0.00318
-0.01%
$83,103 $5,805
May 3, 2 PM $0.00318
+0.11%
$83,066 $5,805
May 3, 1 PM $0.00318
+0.03%
$82,965 $5,793
May 3, 12 PM $0.00317
+0.15%
$82,944 $5,790
May 3, 11 AM $0.00317
+0.29%
$82,758 $5,801
May 3, 10 AM $0.00316
+0.17%
$82,619 $5,816
May 3, 9 AM $0.00316
+2.68%
$82,511 $5,700
May 3, 8 AM $0.00308
+0.01%
$80,381 $2,948
May 3, 7 AM $0.00308
+0.32%
$80,491 $3,061
May 3, 6 AM $0.00307
-0.10%
$80,121 $3,055
May 3, 5 AM $0.00307
+0.05%
$80,151 $6,025
May 3, 4 AM $0.00307
+0.07%
$80,187 $6,022
May 3, 3 AM $0.00307
-0.01%
$80,170 $6,022
May 3, 2 AM $0.00307
-0.38%
$80,102 $6,024
May 3, 1 AM $0.00308
-0.20%
$80,398 $6,025
May 3, 12 AM $0.00308
-3.25%
$80,589 $5,938
May 2, 11 PM $0.00322
-3.49%
$84,213 $5,597
May 2, 10 PM $0.00336
-0.72%
$87,703 $5,356
May 2, 9 PM $0.00339
+0.88%
$88,551 $2,679
May 2, 8 PM $0.00336
+0.01%
$87,763 $5,372
May 2, 7 PM $0.00336
+0.04%
$87,777 $5,371
May 2, 6 PM $0.00336
+0.16%
$87,694 $5,470
May 2, 5 PM $0.00335
-0.06%
$87,614 $5,464
May 2, 4 PM $0.00335
+0.00%
$87,642 $5,526
May 2, 3 PM $0.00335
+2.44%
$87,613 $5,412
May 2, 2 PM $0.00327
-4.64%
$85,528 $5,026
May 2, 1 PM $0.00343
+0.20%
$89,687 $897
May 2, 12 PM $0.00343
+0.13%
$89,548 $897
May 2, 11 AM $0.00342
-0.10%
$89,452 $897
May 2, 10 AM $0.00343
-0.64%
$89,534 $898
May 2, 9 AM $0.00345
+0.06%
$90,027 $869