Daydreams Historical Data

DREAMS Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.00694
+1.35%
$ 181,245 $ 6,363
Mar 14, 9 AM $ 0.00684
-5.82%
$ 178,622 $ 5,838
Mar 14, 8 AM $ 0.00727
+0.35%
$ 189,850 $ 5,437
Mar 14, 7 AM $ 0.00722
+0.84%
$ 188,597 $ 5,348
Mar 14, 6 AM $ 0.0071
-5.50%
$ 185,483 $ 4,993
Mar 14, 5 AM $ 0.00745
+0.10%
$ 194,633 $ 3,554
Mar 14, 4 AM $ 0.00745
+0.13%
$ 194,623 $ 3,572
Mar 14, 3 AM $ 0.00743
+0.33%
$ 194,099 $ 2,151
Mar 14, 2 AM $ 0.0074
+0.02%
$ 193,402 $ 2,141
Mar 14, 1 AM $ 0.00741
+0.00%
$ 193,585 $ 2,283
Mar 14, 12 AM $ 0.00784
-2.17%
$ 204,823 $ 3,329
Mar 13, 11 PM $ 0.00801
+0.37%
$ 209,337 $ 4,198
Mar 13, 10 PM $ 0.00798
-1.08%
$ 208,415 $ 4,191
Mar 13, 9 PM $ 0.00807
-0.20%
$ 210,781 $ 4,209
Mar 13, 8 PM $ 0.00807
+0.16%
$ 210,753 $ 4,264
Mar 13, 7 PM $ 0.00805
-0.16%
$ 210,343 $ 4,824
Mar 13, 6 PM $ 0.00806
-0.38%
$ 210,489 $ 4,530
Mar 13, 5 PM $ 0.00796
-2.90%
$ 207,975 $ 3,888
Mar 13, 4 PM $ 0.00815
-2.08%
$ 212,967 $ 3,645
Mar 13, 3 PM $ 0.00835
-0.58%
$ 218,147 $ 3,649
Mar 13, 2 PM $ 0.00844
+0.37%
$ 220,472 $ 3,807
Mar 13, 1 PM $ 0.0083
+1.29%
$ 216,910 $ 3,712
Mar 13, 12 PM $ 0.00816
+0.81%
$ 213,236 $ 3,617
Mar 13, 11 AM $ 0.0081
-0.12%
$ 211,520 $ 3,597
Mar 13, 10 AM $ 0.0081
+0.77%
$ 211,721 $ 3,600
Mar 13, 9 AM $ 0.00803
-0.16%
$ 209,707 $ 3,531
Mar 13, 8 AM $ 0.00801
+0.05%
$ 209,301 $ 3,530
Mar 13, 7 AM $ 0.00802
+0.10%
$ 209,609 $ 3,523
Mar 13, 6 AM $ 0.00802
-0.36%
$ 209,630 $ 3,528
Mar 13, 5 AM $ 0.00805
-0.80%
$ 210,217 $ 3,545
Mar 13, 4 AM $ 0.0081
+0.12%
$ 211,695 $ 3,521
Mar 13, 3 AM $ 0.00808
-0.07%
$ 211,225 $ 3,827
Mar 13, 2 AM $ 0.00812
-0.50%
$ 212,182 $ 3,826
Mar 13, 1 AM $ 0.00815
+2.02%
$ 213,041 $ 3,696
Mar 13, 12 AM $ 0.00804
+3.11%
$ 209,952 $ 3,486
Mar 12, 11 PM $ 0.00779
+0.50%
$ 203,638 $ 3,444
Mar 12, 10 PM $ 0.00775
+1.49%
$ 202,551 $ 2,590
Mar 12, 9 PM $ 0.00764
-0.17%
$ 199,606 $ 1,719
Mar 12, 8 PM $ 0.00766
+0.71%
$ 200,169 $ 1,720
Mar 12, 7 PM $ 0.0081
-1.26%
$ 211,607 $ 560
Mar 12, 6 PM $ 0.0082
-0.42%
$ 214,339 $ 552
Mar 12, 5 PM $ 0.00824
-0.28%
$ 215,377 $ 554
Mar 12, 4 PM $ 0.00824
-0.51%
$ 215,426 $ 654
Mar 12, 3 PM $ 0.00826
-0.44%
$ 215,719 $ 1,044
Mar 12, 2 PM $ 0.00831
-1.02%
$ 217,019 $ 1,218
Mar 12, 1 PM $ 0.00835
-0.44%
$ 218,258 $ 1,118
Mar 12, 12 PM $ 0.00838
-0.50%
$ 218,938 $ 1,286
Mar 12, 11 AM $ 0.00841
-0.11%
$ 219,613 $ 3,315
Mar 12, 10 AM $ 0.00838
+0.40%
$ 218,989 $ 3,314
Mar 12, 9 AM $ 0.00829
-0.15%
$ 216,628 $ 3,304