Daydreams Historical Data

DREAMS Page 48
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $0.00345
+0.06%
$90,027 $869
May 2, 8 AM $0.00344
+3.28%
$89,969 $869
May 2, 7 AM $0.00333
+2.36%
$87,134 $442
May 2, 6 AM $0.00325
+0.03%
$84,990 $165
May 2, 5 AM $0.00325
-0.03%
$84,970 $263
May 2, 4 AM $0.00325
-0.13%
$85,027 $264
May 2, 3 AM $0.00326
+0.00%
$85,127 $264
May 2, 2 AM $0.00325
+0.06%
$84,944 $264
May 2, 1 AM $0.00325
+0.02%
$84,895 $1,852
May 2, 12 AM $0.00325
+0.04%
$84,801 $1,864
May 1, 11 PM $0.00324
-0.03%
$84,702 $1,867
May 1, 10 PM $0.00324
+0.11%
$84,740 $3,175
May 1, 9 PM $0.00324
-0.10%
$84,674 $3,174
May 1, 8 PM $0.00325
-0.37%
$84,933 $3,169
May 1, 7 PM $0.00326
-0.08%
$85,243 $3,085
May 1, 6 PM $0.00327
-2.28%
$85,334 $2,989
May 1, 5 PM $0.00333
+0.12%
$87,109 $2,939
May 1, 4 PM $0.00333
-1.37%
$86,994 $2,934
May 1, 3 PM $0.00338
+0.07%
$88,353 $2,882
May 1, 2 PM $0.00337
-0.50%
$88,179 $2,889
May 1, 1 PM $0.00338
+0.38%
$88,443 $2,893
May 1, 12 PM $0.00337
+0.89%
$88,165 $2,874
May 1, 11 AM $0.00335
+0.18%
$87,419 $2,848
May 1, 10 AM $0.00334
-0.08%
$87,237 $2,846
May 1, 9 AM $0.00334
-0.07%
$87,349 $2,847
May 1, 8 AM $0.00335
+0.30%
$87,438 $2,761
May 1, 7 AM $0.00333
-0.11%
$87,049 $2,757
May 1, 6 AM $0.00334
-0.15%
$87,200 $2,756
May 1, 5 AM $0.00331
+1.18%
$86,406 $2,662
May 1, 4 AM $0.00327
-0.13%
$85,379 $2,641
May 1, 3 AM $0.00327
+0.75%
$85,493 $2,642
May 1, 2 AM $0.00325
-0.08%
$84,918 $2,633
May 1, 1 AM $0.00325
+0.22%
$84,814 $2,635
May 1, 12 AM $0.00324
+0.44%
$84,674 $2,631
Apr 30, 11 PM $0.00323
+0.03%
$84,309 $2,606
Apr 30, 10 PM $0.00327
-1.41%
$85,500 $2,329
Apr 30, 9 PM $0.00304
+7.90%
$79,503 $1,161
Apr 30, 8 PM $0.00282
+0.17%
$73,680 $27
Apr 30, 7 PM $0.00281
+0.11%
$73,536 $27
Apr 30, 6 PM $0.00281
+0.01%
$73,409 $25
Apr 30, 5 PM $0.00281
-0.26%
$73,335 $86
Apr 30, 4 PM $0.00282
-0.15%
$73,581 $150
Apr 30, 3 PM $0.00282
+0.23%
$73,706 $150
Apr 30, 2 PM $0.00281
-0.33%
$73,408 $180
Apr 30, 1 PM $0.00282
+0.01%
$73,641 $211
Apr 30, 12 PM $0.00282
+0.37%
$73,663 $210
Apr 30, 11 AM $0.00281
+0.04%
$73,493 $381
Apr 30, 10 AM $0.00281
-0.13%
$73,486 $527
Apr 30, 9 AM $0.00282
+0.36%
$73,669 $559
Apr 30, 8 AM $0.0028
+0.02%
$73,243 $560