Daydreams Historical Data

DREAMS Page 49
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $0.0028
+0.02%
$73,243 $560
Apr 30, 7 AM $0.0028
+0.31%
$73,213 $560
Apr 30, 6 AM $0.00279
+0.20%
$73,025 $277
Apr 30, 5 AM $0.00279
+0.33%
$72,932 $553
Apr 30, 4 AM $0.00278
-0.73%
$72,684 $553
Apr 30, 3 AM $0.0028
+0.42%
$73,170 $555
Apr 30, 2 AM $0.00278
-1.35%
$72,761 $553
Apr 30, 1 AM $0.00282
+0.24%
$73,793 $557
Apr 30, 12 AM $0.00281
+0.46%
$73,493 $648
Apr 29, 11 PM $0.0028
-0.09%
$73,198 $366
Apr 29, 10 PM $0.0028
+0.14%
$73,262 $772
Apr 29, 9 PM $0.0028
+0.21%
$73,037 $772
Apr 29, 8 PM $0.00278
+0.38%
$72,758 $770
Apr 29, 7 PM $0.00277
-0.31%
$72,296 $768
Apr 29, 6 PM $0.00277
-1.94%
$72,338 $866
Apr 29, 5 PM $0.00282
-1.18%
$73,717 $873
Apr 29, 4 PM $0.00286
+0.16%
$74,724 $952
Apr 29, 3 PM $0.00287
-1.11%
$74,889 $1,083
Apr 29, 2 PM $0.0029
-0.28%
$75,725 $1,091
Apr 29, 1 PM $0.0029
-1.18%
$75,836 $1,092
Apr 29, 12 PM $0.00293
-0.81%
$76,654 $1,114
Apr 29, 11 AM $0.00296
-0.02%
$77,339 $1,232
Apr 29, 10 AM $0.00298
+1.10%
$77,954 $1,165
Apr 29, 9 AM $0.00294
-0.10%
$76,933 $991
Apr 29, 8 AM $0.00295
+0.08%
$76,999 $929
Apr 29, 7 AM $0.00295
+0.22%
$77,110 $463
Apr 29, 6 AM $0.00295
-0.08%
$77,089 $463
Apr 29, 5 AM $0.00295
-0.20%
$77,036 $842
Apr 29, 4 AM $0.00296
+1.15%
$77,412 $842
Apr 29, 3 AM $0.00293
+0.83%
$76,436 $850
Apr 29, 2 AM $0.0029
-0.26%
$75,754 $845
Apr 29, 1 AM $0.0029
-0.24%
$75,719 $847
Apr 29, 12 AM $0.0029
+2.12%
$75,832 $847
Apr 28, 11 PM $0.00284
+0.05%
$74,186 $811
Apr 28, 10 PM $0.00284
-0.11%
$74,214 $811
Apr 28, 9 PM $0.00284
-0.27%
$74,283 $812
Apr 28, 8 PM $0.00285
-0.06%
$74,502 $813
Apr 28, 7 PM $0.00285
+0.00%
$74,374 $814
Apr 28, 6 PM $0.00288
-1.04%
$75,199 $713
Apr 28, 5 PM $0.0029
+0.13%
$75,881 $598
Apr 28, 4 PM $0.00289
-3.54%
$75,576 $597
Apr 28, 3 PM $0.00299
+0.22%
$78,183 $805
Apr 28, 2 PM $0.00298
-0.33%
$77,894 $1,016
Apr 28, 1 PM $0.00299
-0.17%
$78,142 $1,017
Apr 28, 12 PM $0.00299
-0.09%
$78,233 $1,108
Apr 28, 11 AM $0.003
+2.23%
$78,307 $1,107
Apr 28, 10 AM $0.00293
+0.13%
$76,587 $500
Apr 28, 9 AM $0.00293
-0.09%
$76,568 $500
Apr 28, 8 AM $0.00293
+0.01%
$76,651 $1,212
Apr 28, 7 AM $0.00293
+0.21%
$76,498 $1,263