Daydreams Historical Data

DREAMS Page 49
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.00829
-0.15%
$ 216,628 $ 3,304
Mar 12, 8 AM $ 0.00831
+0.69%
$ 217,152 $ 3,458
Mar 12, 7 AM $ 0.00825
+0.12%
$ 215,543 $ 3,579
Mar 12, 6 AM $ 0.00824
+0.04%
$ 215,360 $ 3,573
Mar 12, 5 AM $ 0.00823
-0.04%
$ 215,030 $ 4,043
Mar 12, 4 AM $ 0.00824
-0.23%
$ 215,327 $ 3,749
Mar 12, 3 AM $ 0.00808
+2.15%
$ 211,222 $ 3,457
Mar 12, 2 AM $ 0.00795
-0.53%
$ 207,630 $ 1,768
Mar 12, 1 AM $ 0.00798
-0.29%
$ 208,629 $ 4,164
Mar 12, 12 AM $ 0.008
-0.10%
$ 209,084 $ 4,170
Mar 11, 11 PM $ 0.00802
-0.29%
$ 209,497 $ 5,231
Mar 11, 10 PM $ 0.00806
+0.02%
$ 210,627 $ 5,245
Mar 11, 9 PM $ 0.00806
-0.09%
$ 210,519 $ 5,252
Mar 11, 8 PM $ 0.00806
-0.20%
$ 210,691 $ 5,253
Mar 11, 7 PM $ 0.00808
+0.17%
$ 210,999 $ 6,229
Mar 11, 6 PM $ 0.00807
+0.36%
$ 210,958 $ 6,900
Mar 11, 5 PM $ 0.00809
+0.63%
$ 211,332 $ 6,899
Mar 11, 4 PM $ 0.00801
-0.49%
$ 209,382 $ 7,610
Mar 11, 3 PM $ 0.00805
-4.13%
$ 210,371 $ 7,236
Mar 11, 2 PM $ 0.00836
+0.06%
$ 218,498 $ 6,998
Mar 11, 1 PM $ 0.00835
+0.05%
$ 218,265 $ 9,499
Mar 11, 12 PM $ 0.00836
-2.12%
$ 218,387 $ 8,990
Mar 11, 11 AM $ 0.00855
-0.15%
$ 223,439 $ 8,665
Mar 11, 10 AM $ 0.00854
+0.03%
$ 223,039 $ 8,689
Mar 11, 9 AM $ 0.00853
-0.12%
$ 222,862 $ 8,989
Mar 11, 8 AM $ 0.0085
+2.32%
$ 222,054 $ 9,811
Mar 11, 7 AM $ 0.00831
-0.04%
$ 217,205 $ 9,625
Mar 11, 6 AM $ 0.00831
+4.81%
$ 217,239 $ 9,671
Mar 11, 5 AM $ 0.00793
+2.21%
$ 207,074 $ 8,940
Mar 11, 4 AM $ 0.00775
+0.62%
$ 202,592 $ 17,934
Mar 11, 3 AM $ 0.0077
+0.15%
$ 201,295 $ 18,074
Mar 11, 2 AM $ 0.0077
-0.50%
$ 201,270 $ 18,110
Mar 11, 1 AM $ 0.00775
-2.91%
$ 202,412 $ 16,991
Mar 10, 7 PM $ 0.00903
-0.06%
$ 236,039 $ 13,938
Mar 10, 6 PM $ 0.00906
-4.05%
$ 236,620 $ 13,953
Mar 10, 5 PM $ 0.00946
+1.61%
$ 247,136 $ 13,550
Mar 10, 4 PM $ 0.0093
+5.63%
$ 243,027 $ 12,807
Mar 10, 3 PM $ 0.0088
+2.28%
$ 230,024 $ 11,371
Mar 10, 2 PM $ 0.00837
+1.64%
$ 218,740 $ 10,593
Mar 10, 1 PM $ 0.00824
+1.21%
$ 215,274 $ 10,574
Mar 10, 12 PM $ 0.00875
-5.61%
$ 228,617 $ 6,548
Mar 10, 11 AM $ 0.00927
+0.12%
$ 242,121 $ 5,227
Mar 10, 10 AM $ 0.00927
-0.10%
$ 242,283 $ 5,269
Mar 10, 9 AM $ 0.00929
+0.26%
$ 242,612 $ 5,078
Mar 10, 8 AM $ 0.00964
+3.55%
$ 251,993 $ 3,200
Mar 10, 7 AM $ 0.0093
+0.25%
$ 243,050 $ 2,614
Mar 10, 6 AM $ 0.00929
+0.03%
$ 242,776 $ 2,597
Mar 10, 5 AM $ 0.00915
+0.50%
$ 239,012 $ 2,430
Mar 10, 4 AM $ 0.0091
+0.09%
$ 237,879 $ 5,419
Mar 10, 3 AM $ 0.00911
+2.61%
$ 238,140 $ 5,410