Daydreams Historical Data

DREAMS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.00509
+1.62%
$ 133,025 $ 11,168
Apr 7, 7 AM $ 0.00496
+0.43%
$ 129,576 $ 10,980
Apr 7, 6 AM $ 0.00493
-0.03%
$ 128,895 $ 11,026
Apr 7, 5 AM $ 0.00494
-0.29%
$ 128,979 $ 11,129
Apr 7, 4 AM $ 0.00494
+0.05%
$ 129,167 $ 11,163
Apr 7, 3 AM $ 0.00494
-3.62%
$ 129,069 $ 6,819
Apr 7, 2 AM $ 0.00512
-0.09%
$ 133,855 $ 1,464
Apr 7, 1 AM $ 0.00514
-0.07%
$ 134,407 $ 3,120
Apr 7, 12 AM $ 0.00515
+0.30%
$ 134,446 $ 3,126
Apr 6, 11 PM $ 0.00511
-1.52%
$ 133,512 $ 3,222
Apr 6, 10 PM $ 0.00519
-0.26%
$ 135,678 $ 3,239
Apr 6, 9 PM $ 0.00522
-0.24%
$ 136,452 $ 3,245
Apr 6, 8 PM $ 0.00523
-0.50%
$ 136,544 $ 3,389
Apr 6, 7 PM $ 0.00529
+0.94%
$ 138,237 $ 3,298
Apr 6, 6 PM $ 0.00525
+0.31%
$ 137,054 $ 2,839
Apr 6, 5 PM $ 0.00529
-2.36%
$ 138,232 $ 2,705
Apr 6, 4 PM $ 0.00541
+0.17%
$ 141,487 $ 2,537
Apr 6, 3 PM $ 0.00541
+0.46%
$ 141,286 $ 2,661
Apr 6, 2 PM $ 0.00539
+4.45%
$ 140,949 $ 2,650
Apr 6, 1 PM $ 0.00518
-0.19%
$ 135,337 $ 2,606
Apr 6, 11 AM $ 0.00537
-0.25%
$ 140,354 $ 2,034
Apr 6, 10 AM $ 0.00538
+0.06%
$ 140,666 $ 2,036
Apr 6, 9 AM $ 0.0054
+1.01%
$ 141,077 $ 2,227
Apr 6, 8 AM $ 0.00534
-1.98%
$ 139,519 $ 2,334
Apr 6, 7 AM $ 0.00545
+0.36%
$ 142,528 $ 2,241
Apr 6, 6 AM $ 0.00543
-0.19%
$ 142,005 $ 2,289
Apr 6, 5 AM $ 0.00545
-1.85%
$ 142,283 $ 2,286
Apr 6, 4 AM $ 0.00553
-0.24%
$ 144,554 $ 3,312
Apr 6, 3 AM $ 0.00555
-0.02%
$ 145,106 $ 3,562
Apr 6, 2 AM $ 0.00544
+2.48%
$ 142,011 $ 3,564
Apr 6, 1 AM $ 0.0053
+0.00%
$ 138,579 $ 5,054
Apr 6, 12 AM $ 0.0053
+1.15%
$ 138,468 $ 5,019
Apr 5, 11 PM $ 0.00519
+2.24%
$ 135,739 $ 4,901
Apr 5, 10 PM $ 0.00505
-0.54%
$ 131,891 $ 5,462
Apr 5, 9 PM $ 0.00508
-1.35%
$ 132,639 $ 5,453
Apr 5, 8 PM $ 0.00515
-0.71%
$ 134,507 $ 5,337
Apr 5, 7 PM $ 0.0052
+0.16%
$ 135,967 $ 5,485
Apr 5, 6 PM $ 0.00518
-0.02%
$ 135,369 $ 5,490
Apr 5, 5 PM $ 0.00517
-0.06%
$ 135,149 $ 5,483
Apr 5, 4 PM $ 0.00515
-0.07%
$ 134,651 $ 5,839
Apr 5, 3 PM $ 0.00515
+0.80%
$ 134,567 $ 5,842
Apr 5, 2 PM $ 0.00511
-2.04%
$ 133,436 $ 5,627
Apr 5, 1 PM $ 0.00525
-0.15%
$ 137,275 $ 5,406
Apr 5, 12 PM $ 0.00528
-0.15%
$ 137,907 $ 5,407
Apr 5, 11 AM $ 0.00529
-0.12%
$ 138,112 $ 5,421
Apr 5, 10 AM $ 0.00529
+0.00%
$ 138,176 $ 5,432
Apr 5, 9 AM $ 0.00528
+3.57%
$ 138,086 $ 5,296
Apr 5, 8 AM $ 0.0051
+2.09%
$ 133,328 $ 4,833
Apr 5, 1 AM $ 0.00577
-0.77%
$ 150,744 $ 2,035
Apr 5, 12 AM $ 0.00581
+0.01%
$ 151,836 $ 1,902