Daydreams Historical Data

DREAMS Page 5
Date Close Price change Market cap Trading volume
Aug 23, 4 AM $0.00414
-0.41%
$145,099 $6,006
Aug 23, 2 AM $0.00418
+1.49%
$146,245 $6,427
Aug 23, 12 AM $0.00412
+0.00%
$144,208 $6,506
Aug 22, 9 PM $0.00407
-1.37%
$142,497 $6,105
Aug 22, 8 PM $0.0041
+0.49%
$143,629 $5,465
Aug 22, 8 AM $0.00406
+0.00%
$142,304 $18,184
Aug 22, 7 AM $0.00396
+0.00%
$138,823 $17,961
Aug 22, 5 AM $0.00395
-1.48%
$138,185 $19,584
Aug 22, 4 AM $0.00417
+3.98%
$146,023 $18,388
Aug 22, 3 AM $0.00401
+0.00%
$140,329 $17,312
Aug 22, 1 AM $0.00401
-1.91%
$140,461 $16,432
Aug 21, 8 PM $0.00424
-0.95%
$148,372 $19,877
Aug 21, 7 PM $0.00424
+0.00%
$148,612 $19,341
Aug 21, 5 PM $0.00427
-0.89%
$149,601 $18,987
Aug 21, 4 PM $0.0043
-0.42%
$150,499 $19,136
Aug 21, 2 PM $0.00435
-5.67%
$152,202 $20,134
Aug 21, 1 PM $0.00468
+0.00%
$163,770 $19,274
Aug 21, 9 AM $0.00468
+3.95%
$163,780 $33,789
Aug 21, 8 AM $0.00456
-1.08%
$159,542 $44,128
Aug 21, 7 AM $0.00454
+0.00%
$159,012 $44,537
Aug 21, 6 AM $0.00453
+0.81%
$158,549 $44,956
Aug 21, 12 AM $0.00443
-1.40%
$155,249 $83,341
Aug 20, 11 PM $0.00453
-2.54%
$158,478 $84,846
Aug 20, 9 PM $0.00465
-2.81%
$162,699 $88,960
Aug 20, 8 PM $0.0048
+0.00%
$168,269 $86,839
Aug 20, 7 PM $0.00482
+0.00%
$168,817 $87,074
Aug 20, 4 PM $0.00486
+0.51%
$170,236 $87,549
Aug 20, 2 PM $0.00482
-2.12%
$168,773 $83,037
Aug 20, 1 PM $0.00494
-0.16%
$173,045 $80,183
Aug 20, 12 PM $0.00492
+2.47%
$172,200 $78,756
Aug 20, 11 AM $0.00478
-9.67%
$167,284 $74,570
Aug 20, 10 AM $0.00535
+2.87%
$187,245 $65,137
Aug 20, 9 AM $0.0052
-0.06%
$182,218 $64,464
Aug 20, 8 AM $0.00517
+4.61%
$181,057 $54,113
Aug 20, 7 AM $0.0048
+0.00%
$168,093 $50,109
Aug 20, 6 AM $0.00482
-3.40%
$168,910 $50,180
Aug 20, 5 AM $0.00492
+4.67%
$172,284 $39,260
Aug 20, 4 AM $0.0046
-0.28%
$161,105 $34,076
Aug 20, 3 AM $0.00453
+14.65%
$158,573 $20,950
Aug 20, 1 AM $0.00401
+9.22%
$140,407 $15,730
Aug 20, 12 AM $0.00376
+6.65%
$131,678 $9,447
Aug 19, 11 PM $0.00347
+0.55%
$121,571 $6,159
Aug 19, 10 PM $0.0032
+7.68%
$111,935 $4,837
Aug 19, 9 PM $0.00283
+0.00%
$98,965 $0.1
Aug 17, 11 PM $0.00239
+0.63%
$83,675 $0.1
Aug 17, 10 PM $0.00237
-0.11%
$83,152 $0.1
Aug 17, 9 PM $0.00238
-0.07%
$83,224 $0.1
Aug 17, 8 PM $0.00238
+0.08%
$83,308 $0.1
Aug 17, 7 PM $0.00238
+0.05%
$83,344 $0.1
Aug 17, 6 PM $0.00238
+0.10%
$83,396 $0.1