Daydreams Historical Data

DREAMS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.0038
-0.07%
$ 99,283 $ 5,645
Jun 7, 12 PM $ 0.00382
-1.33%
$ 99,705 $ 5,256
Jun 7, 11 AM $ 0.00387
+0.04%
$ 101,125 $ 5,265
Jun 7, 10 AM $ 0.00387
-0.09%
$ 101,189 $ 5,239
Jun 7, 9 AM $ 0.00388
+0.56%
$ 101,288 $ 5,252
Jun 7, 8 AM $ 0.00384
+0.43%
$ 100,262 $ 5,195
Jun 7, 7 AM $ 0.00382
-0.05%
$ 99,813 $ 5,483
Jun 7, 6 AM $ 0.00381
+0.97%
$ 99,650 $ 5,168
Jun 7, 5 AM $ 0.00378
+0.56%
$ 98,823 $ 5,014
Jun 7, 4 AM $ 0.00376
+0.10%
$ 98,151 $ 5,003
Jun 7, 3 AM $ 0.00375
+0.04%
$ 97,984 $ 4,998
Jun 7, 2 AM $ 0.00374
-0.12%
$ 97,676 $ 4,998
Jun 7, 1 AM $ 0.00374
+1.72%
$ 97,836 $ 4,891
Jun 7, 12 AM $ 0.00369
+0.05%
$ 96,363 $ 8,018
Jun 6, 11 PM $ 0.00368
+0.30%
$ 96,123 $ 8,022
Jun 6, 10 PM $ 0.00366
-0.27%
$ 95,605 $ 8,006
Jun 6, 9 PM $ 0.00367
+0.26%
$ 95,918 $ 9,563
Jun 6, 8 PM $ 0.00366
-2.08%
$ 95,606 $ 8,990
Jun 6, 7 PM $ 0.00373
-0.09%
$ 97,534 $ 6,783
Jun 6, 6 PM $ 0.00374
+0.10%
$ 97,625 $ 6,782
Jun 6, 5 PM $ 0.00374
-0.21%
$ 97,685 $ 6,772
Jun 6, 4 PM $ 0.00374
-0.81%
$ 97,745 $ 6,516
Jun 6, 3 PM $ 0.00377
-0.38%
$ 98,578 $ 6,506
Jun 6, 2 PM $ 0.0038
+0.18%
$ 99,164 $ 7,691
Jun 6, 1 PM $ 0.00379
-0.10%
$ 99,086 $ 7,677
Jun 6, 12 PM $ 0.00379
+0.65%
$ 98,934 $ 7,237
Jun 6, 11 AM $ 0.00376
+1.15%
$ 98,227 $ 7,487
Jun 6, 10 AM $ 0.00371
-1.82%
$ 96,888 $ 7,446
Jun 6, 9 AM $ 0.00381
-0.16%
$ 99,581 $ 7,505
Jun 6, 8 AM $ 0.00382
+0.91%
$ 99,771 $ 7,176
Jun 6, 7 AM $ 0.00378
+1.36%
$ 98,824 $ 7,151
Jun 6, 6 AM $ 0.00376
+0.49%
$ 98,274 $ 7,345
Jun 6, 5 AM $ 0.00373
+2.16%
$ 97,368 $ 7,915
Jun 6, 4 AM $ 0.00364
-2.82%
$ 95,033 $ 7,814
Jun 6, 3 AM $ 0.00374
-0.83%
$ 97,618 $ 7,915
Jun 6, 2 AM $ 0.00376
-0.69%
$ 98,348 $ 7,955
Jun 6, 1 AM $ 0.00379
-0.58%
$ 99,130 $ 7,935
Jun 6, 12 AM $ 0.00381
+0.94%
$ 99,647 $ 7,963
Jun 5, 11 PM $ 0.00379
+0.67%
$ 98,992 $ 7,923
Jun 5, 10 PM $ 0.00378
-0.53%
$ 98,701 $ 5,583
Jun 5, 9 PM $ 0.0038
-2.34%
$ 99,199 $ 5,616
Jun 5, 8 PM $ 0.00388
+1.61%
$ 101,285 $ 2,464
Jun 5, 7 PM $ 0.00377
-0.10%
$ 98,389 $ 4,450
Jun 5, 6 PM $ 0.00381
-1.37%
$ 99,462 $ 4,422
Jun 5, 5 PM $ 0.00387
-0.57%
$ 101,212 $ 4,747
Jun 5, 4 PM $ 0.00385
+0.11%
$ 100,560 $ 4,772
Jun 5, 3 PM $ 0.00385
-0.76%
$ 100,702 $ 4,736
Jun 5, 2 PM $ 0.0039
-1.28%
$ 101,906 $ 4,062
Jun 5, 1 PM $ 0.00399
+0.64%
$ 104,188 $ 3,988
Jun 5, 12 PM $ 0.00396
-0.25%
$ 103,491 $ 3,965