Daydreams Historical Data

DREAMS Page 50
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $0.00293
+0.21%
$76,498 $1,263
Apr 28, 6 AM $0.00293
-0.38%
$76,436 $1,419
Apr 28, 5 AM $0.00294
-0.02%
$76,734 $1,424
Apr 28, 4 AM $0.00293
-0.08%
$76,681 $1,434
Apr 28, 3 AM $0.00293
-0.16%
$76,669 $1,434
Apr 28, 2 AM $0.00294
-0.61%
$76,818 $2,576
Apr 28, 1 AM $0.00296
-0.25%
$77,321 $3,750
Apr 28, 12 AM $0.00296
+0.31%
$77,434 $3,671
Apr 27, 11 PM $0.00295
-1.74%
$77,071 $3,667
Apr 27, 10 PM $0.003
+0.17%
$78,360 $1,791
Apr 27, 9 PM $0.003
-0.04%
$78,316 $1,786
Apr 27, 8 PM $0.003
+0.22%
$78,373 $3,595
Apr 27, 7 PM $0.00299
-0.19%
$78,121 $3,592
Apr 27, 6 PM $0.00299
+0.01%
$78,240 $3,603
Apr 27, 5 PM $0.00299
+0.54%
$78,251 $3,725
Apr 27, 4 PM $0.00298
+0.01%
$77,805 $3,716
Apr 27, 3 PM $0.00298
+0.74%
$77,900 $3,399
Apr 27, 2 PM $0.00311
+0.36%
$81,252 $3,244
Apr 27, 1 PM $0.00311
+0.02%
$81,207 $3,169
Apr 27, 12 PM $0.00311
-0.13%
$81,189 $3,171
Apr 27, 11 AM $0.00308
+0.95%
$80,484 $3,084
Apr 27, 10 AM $0.00305
+0.02%
$79,720 $3,085
Apr 27, 9 AM $0.00305
+0.15%
$79,701 $3,289
Apr 27, 8 AM $0.00304
-0.32%
$79,393 $3,949
Apr 27, 7 AM $0.00307
-0.64%
$80,094 $4,422
Apr 27, 6 AM $0.00303
+1.56%
$79,142 $4,108
Apr 27, 5 AM $0.00298
-2.46%
$77,970 $4,119
Apr 27, 4 AM $0.00306
-0.25%
$80,066 $4,214
Apr 27, 3 AM $0.00307
-0.30%
$80,275 $5,098
Apr 27, 2 AM $0.00306
-4.59%
$79,935 $3,136
Apr 27, 1 AM $0.0032
+0.17%
$83,607 $1,789
Apr 27, 12 AM $0.00318
+0.01%
$83,055 $3,549
Apr 26, 11 PM $0.00318
+0.21%
$82,970 $3,540
Apr 26, 10 PM $0.00316
-0.06%
$82,670 $3,535
Apr 26, 9 PM $0.00316
-0.26%
$82,641 $3,533
Apr 26, 8 PM $0.00317
+0.07%
$82,930 $3,536
Apr 26, 7 PM $0.00317
+0.04%
$82,800 $3,539
Apr 26, 6 PM $0.00317
+0.41%
$82,756 $3,524
Apr 26, 5 PM $0.00319
-1.67%
$83,224 $3,272
Apr 26, 4 PM $0.00324
-0.01%
$84,657 $4,684
Apr 26, 3 PM $0.00324
-0.07%
$84,657 $4,974
Apr 26, 2 PM $0.00324
+0.66%
$84,727 $5,246
Apr 26, 1 PM $0.00322
+0.36%
$84,156 $5,290
Apr 26, 12 PM $0.00321
-0.16%
$83,977 $5,279
Apr 26, 11 AM $0.00322
+0.13%
$84,116 $5,318
Apr 26, 10 AM $0.00322
-0.03%
$84,019 $5,313
Apr 26, 9 AM $0.00319
+1.37%
$83,289 $5,316
Apr 26, 8 AM $0.00315
+2.13%
$82,203 $5,096
Apr 26, 7 AM $0.00344
+0.06%
$89,773 $4,083
Apr 26, 6 AM $0.00344
+0.04%
$89,762 $4,228